We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.20001 | 5.32545157733 | 135.19999 | 143.8 | 128.6 | 18923 | 135.91137747 | DE |
| 4 | 19.5 | 15.8665581774 | 122.9 | 143.8 | 115.1 | 12131 | 130.79297442 | DE |
| 12 | 3.6 | 2.59365994236 | 138.8 | 149.6 | 115.1 | 10804 | 132.05356512 | DE |
| 26 | 3.20001 | 2.29885792377 | 139.19999 | 149.6 | 95.55 | 14333 | 124.27203818 | DE |
| 52 | 29.75 | 26.4092321349 | 112.65 | 152.69999 | 95.55 | 16479 | 127.58587448 | DE |
| 156 | 47.42 | 49.9263002737 | 94.98 | 152.69999 | 85.98 | 26555 | 113.99060101 | DE |
| 260 | 47.42 | 49.9263002737 | 94.98 | 152.69999 | 85.98 | 26555 | 113.99060101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 142.8 | 3.1 | 2.22 | 140 | 143.8 | 140 | 18021 |
| 1728591960 | 139.69999 | 3.4 | 2.49 | 136.6 | 140.1 | 136.6 | 13191 |
| 1728505560 | 136.3 | 3.2 | 2.40 | 133.1 | 137.6 | 132.4 | 10745 |
| 1728419160 | 133.1 | -1.2 | -0.89 | 133.9 | 135.5 | 132.3 | 5018 |
| 1728332760 | 134.3 | -1.3 | -0.96 | 136.4 | 136.69999 | 129.69999 | 15076 |
| 1728073560 | 135.6 | 0.1 | 0.07 | 135.19999 | 141.8 | 128.6 | 50584 |
| 1727987220 | 135.5 | 0.9 | 0.67 | 134.4 | 136.6 | 132.69999 | 2232 |
| 1727900820 | 134.6 | -0.2 | -0.15 | 137.19999 | 138 | 132.19999 | 10660 |
| 1727814420 | 134.8 | 3.4 | 2.59 | 131.19999 | 136.9 | 130.69999 | 10215 |
| 1727728020 | 131.4 | -3.5 | -2.59 | 134.9 | 136.69999 | 129.19999 | 11076 |
| 1727468760 | 134.9 | 5.4 | 4.17 | 129.6 | 135.9 | 129.6 | 20341 |
| 1727382360 | 129.5 | -0.1 | -0.08 | 130.19999 | 134.69999 | 127.8 | 19215 |
| 1727295960 | 129.6 | 6 | 4.85 | 123.1 | 130.6 | 122.1 | 14782 |
| 1727209560 | 123.6 | 0.2 | 0.16 | 123.4 | 126.1 | 122.6 | 5201 |
| 1727123160 | 123.4 | 3.1 | 2.58 | 120.3 | 125.6 | 118.6 | 8777 |
| 1726864020 | 120.3 | -0.6 | -0.50 | 120.2 | 121.9 | 119.6 | 3594 |
| 1726777560 | 120.9 | 4.5 | 3.87 | 116.9 | 120.9 | 116.9 | 7722 |
| 1726691220 | 116.4 | -1 | -0.85 | 117.4 | 117.5 | 115.1 | 9004 |
| 1726604760 | 117.4 | -2.5 | -2.09 | 118.9 | 120.6 | 117.2 | 6640 |
| 1726518420 | 119.9 | -2.3 | -1.88 | 122.1 | 123 | 116.9 | 12954 |
| 1726259160 | 122.2 | -0.7 | -0.57 | 122.9 | 124 | 121 | 5591 |
| 1726172760 | 122.9 | 5.4 | 4.60 | 117.8 | 122.9 | 117 | 5084 |
| 1726086360 | 117.5 | -1.9 | -1.59 | 119.6 | 120 | 116.5 | 5034 |
| 1725999960 | 119.4 | -2 | -1.65 | 120.6 | 120.9 | 118.6 | 2688 |
| 1725913620 | 121.4 | 3.8 | 3.23 | 117.1 | 121.4 | 117.1 | 3840 |
| 1725654360 | 117.6 | -1.6 | -1.34 | 119.1 | 120.8 | 117 | 6810 |
| 1725567960 | 119.2 | -1.6 | -1.32 | 120.4 | 122.8 | 118.5 | 6733 |
| 1725481560 | 120.8 | 3.7 | 3.16 | 116.1 | 121.9 | 115.3 | 4702 |
| 1725395160 | 117.1 | -4.2 | -3.46 | 120.6 | 122.1 | 116.8 | 9399 |
| 1725308760 | 121.3 | -4.9 | -3.88 | 126.7 | 126.7 | 119.6 | 6838 |
| 1725049560 | 126.2 | 6.7 | 5.61 | 119.5 | 128 | 118.8 | 8855 |
| 1724963160 | 119.5 | 2.6 | 2.22 | 116.8 | 119.9 | 116.8 | 8845 |
| 1724876760 | 116.9 | -2.8 | -2.34 | 119.7 | 120.7 | 116.4 | 10121 |
| 1724790420 | 119.7 | -0.6 | -0.50 | 120.3 | 121.4 | 117.9 | 12866 |
| 1724704020 | 120.3 | -2.9 | -2.35 | 122.8 | 122.8 | 120.1 | 15538 |
| 1724444820 | 123.2 | -5.6 | -4.35 | 128.9 | 129.3 | 122.2 | 15179 |
| 1724358420 | 128.8 | -1.9 | -1.45 | 131.4 | 131.4 | 128.4 | 8421 |
| 1724271960 | 130.69999 | -1.1 | -0.83 | 131.9 | 133.5 | 130.4 | 3084 |
| 1724185560 | 131.8 | -4.2 | -3.09 | 133 | 135.3 | 129.5 | 17827 |
| 1724099220 | 136 | -2.5 | -1.81 | 138.5 | 139 | 135.4 | 3933 |
| 1723840020 | 138.5 | 1 | 0.73 | 137.19999 | 139.1 | 136.6 | 4591 |
| 1723753620 | 137.5 | 1.9 | 1.40 | 135.6 | 138.19999 | 134 | 3157 |
| 1723667160 | 135.6 | -1.4 | -1.02 | 136.6 | 140 | 135.1 | 7041 |
| 1723580760 | 137 | -0.6 | -0.44 | 138.4 | 140.4 | 136.3 | 6389 |
| 1723494360 | 137.6 | -1 | -0.72 | 138.8 | 139.8 | 137.19999 | 3731 |
| 1723235220 | 138.6 | -2.5 | -1.77 | 141.4 | 142.9 | 138.1 | 3638 |
| 1723148820 | 141.1 | 1.8 | 1.29 | 140.4 | 142 | 139.69999 | 6188 |
| 1723062360 | 139.3 | -0.6 | -0.43 | 140.8 | 143.69999 | 138.4 | 8940 |
| 1722975960 | 139.9 | 7.5 | 5.66 | 136.9 | 141.6 | 135.19999 | 12821 |
| 1722889620 | 132.4 | -0.2 | -0.15 | 126 | 134.5 | 120.6 | 25312 |
| 1722630360 | 132.6 | -4.3 | -3.14 | 136.9 | 137.19999 | 131.8 | 8974 |
| 1722544020 | 136.9 | -3.3 | -2.35 | 140.19999 | 140.19999 | 135.5 | 9930 |
| 1722457560 | 140.19999 | -4.8 | -3.31 | 144.8 | 145.8 | 138.4 | 17386 |
| 1722371220 | 145 | 11.5 | 8.61 | 128.6 | 149.6 | 126 | 77567 |
| 1722284760 | 133.5 | -0.9 | -0.67 | 134.5 | 134.9 | 131.69999 | 2345 |
| 1722025620 | 134.4 | 2.6 | 1.97 | 133 | 134.9 | 132 | 3365 |
| 1721939160 | 131.8 | -1.6 | -1.20 | 133.1 | 133.5 | 128.5 | 11762 |
| 1721852820 | 133.4 | -5.1 | -3.68 | 138.1 | 139.3 | 132.1 | 11807 |
| 1721766420 | 138.5 | -0.3 | -0.22 | 139.6 | 141.8 | 137.5 | 9604 |
| 1721677800 | 138.8 | 0.1 | 0.07 | 138.5 | 141.5 | 138.5 | 8706 |
| 1721420760 | 138.69999 | -0.6 | -0.43 | 138.8 | 141 | 138 | 6555 |
| 1721334360 | 139.3 | -0.2 | -0.14 | 139.6 | 142 | 138.8 | 16303 |
| 1721248020 | 139.5 | -0.6 | -0.43 | 140.1 | 141 | 139.3 | 6420 |
| 1721161560 | 140.1 | 0.1 | 0.07 | 139.69999 | 142 | 139.69999 | 10152 |
| 1721075160 | 140 | 2 | 1.45 | 137.9 | 140.5 | 137 | 16502 |
| 1720815960 | 138 | 3 | 2.22 | 134.6 | 138.5 | 132.1 | 11678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
