ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Redcare Pharmacy NV

Redcare Pharmacy NV (RDC)

142.40
2.70
(1.93%)
Closed 13 October 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.200015.32545157733135.19999143.8128.618923135.91137747DE
419.515.8665581774122.9143.8115.112131130.79297442DE
123.62.59365994236138.8149.6115.110804132.05356512DE
263.200012.29885792377139.19999149.695.5514333124.27203818DE
5229.7526.4092321349112.65152.6999995.5516479127.58587448DE
15647.4249.926300273794.98152.6999985.9826555113.99060101DE
26047.4249.926300273794.98152.6999985.9826555113.99060101DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1728678360142.83.12.22140143.814018021
1728591960139.699993.42.49136.6140.1136.613191
1728505560136.33.22.40133.1137.6132.410745
1728419160133.1-1.2-0.89133.9135.5132.35018
1728332760134.3-1.3-0.96136.4136.69999129.6999915076
1728073560135.60.10.07135.19999141.8128.650584
1727987220135.50.90.67134.4136.6132.699992232
1727900820134.6-0.2-0.15137.19999138132.1999910660
1727814420134.83.42.59131.19999136.9130.6999910215
1727728020131.4-3.5-2.59134.9136.69999129.1999911076
1727468760134.95.44.17129.6135.9129.620341
1727382360129.5-0.1-0.08130.19999134.69999127.819215
1727295960129.664.85123.1130.6122.114782
1727209560123.60.20.16123.4126.1122.65201
1727123160123.43.12.58120.3125.6118.68777
1726864020120.3-0.6-0.50120.2121.9119.63594
1726777560120.94.53.87116.9120.9116.97722
1726691220116.4-1-0.85117.4117.5115.19004
1726604760117.4-2.5-2.09118.9120.6117.26640
1726518420119.9-2.3-1.88122.1123116.912954
1726259160122.2-0.7-0.57122.91241215591
1726172760122.95.44.60117.8122.91175084
1726086360117.5-1.9-1.59119.6120116.55034
1725999960119.4-2-1.65120.6120.9118.62688
1725913620121.43.83.23117.1121.4117.13840
1725654360117.6-1.6-1.34119.1120.81176810
1725567960119.2-1.6-1.32120.4122.8118.56733
1725481560120.83.73.16116.1121.9115.34702
1725395160117.1-4.2-3.46120.6122.1116.89399
1725308760121.3-4.9-3.88126.7126.7119.66838
1725049560126.26.75.61119.5128118.88855
1724963160119.52.62.22116.8119.9116.88845
1724876760116.9-2.8-2.34119.7120.7116.410121
1724790420119.7-0.6-0.50120.3121.4117.912866
1724704020120.3-2.9-2.35122.8122.8120.115538
1724444820123.2-5.6-4.35128.9129.3122.215179
1724358420128.8-1.9-1.45131.4131.4128.48421
1724271960130.69999-1.1-0.83131.9133.5130.43084
1724185560131.8-4.2-3.09133135.3129.517827
1724099220136-2.5-1.81138.5139135.43933
1723840020138.510.73137.19999139.1136.64591
1723753620137.51.91.40135.6138.199991343157
1723667160135.6-1.4-1.02136.6140135.17041
1723580760137-0.6-0.44138.4140.4136.36389
1723494360137.6-1-0.72138.8139.8137.199993731
1723235220138.6-2.5-1.77141.4142.9138.13638
1723148820141.11.81.29140.4142139.699996188
1723062360139.3-0.6-0.43140.8143.69999138.48940
1722975960139.97.55.66136.9141.6135.1999912821
1722889620132.4-0.2-0.15126134.5120.625312
1722630360132.6-4.3-3.14136.9137.19999131.88974
1722544020136.9-3.3-2.35140.19999140.19999135.59930
1722457560140.19999-4.8-3.31144.8145.8138.417386
172237122014511.58.61128.6149.612677567
1722284760133.5-0.9-0.67134.5134.9131.699992345
1722025620134.42.61.97133134.91323365
1721939160131.8-1.6-1.20133.1133.5128.511762
1721852820133.4-5.1-3.68138.1139.3132.111807
1721766420138.5-0.3-0.22139.6141.8137.59604
1721677800138.80.10.07138.5141.5138.58706
1721420760138.69999-0.6-0.43138.81411386555
1721334360139.3-0.2-0.14139.6142138.816303
1721248020139.5-0.6-0.43140.1141139.36420
1721161560140.10.10.07139.69999142139.6999910152
172107516014021.45137.9140.513716502
172081596013832.22134.6138.5132.111678

Your Recent History

Delayed Upgrade Clock