Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcare Pharmacy NV | RDC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.70 | 2.77% | 100.30 | 20:38:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.05 | 96.00 | 102.40 | 97.60 |
RDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.30 | 121.90 | 95.55 | 104.38 | 45,942 | -17.00 | -14.49% |
| 1 Month | 135.90 | 140.00 | 95.55 | 114.02 | 22,324 | -35.60 | -26.20% |
| 3 Months | 142.35 | 152.70 | 95.55 | 128.82 | 21,237 | -42.05 | -29.54% |
| 6 Months | 122.90 | 152.70 | 95.55 | 131.20 | 19,229 | -22.60 | -18.39% |
| 1 Year | 94.98 | 152.70 | 85.98 | 111.79 | 32,387 | 5.32 | 5.60% |
| 3 Years | 94.98 | 152.70 | 85.98 | 111.79 | 32,387 | 5.32 | 5.60% |
| 5 Years | 94.98 | 152.70 | 85.98 | 111.79 | 32,387 | 5.32 | 5.60% |
RDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 98.00 | -12.50 | -11.31% | 105.00 | 105.00 | 95.55 | 125,780 |
| 21 May 2024 | 110.50 | 1.80 | 1.66% | 109.40 | 111.60 | 109.10 | 11,218 |
| 18 May 2024 | 108.70 | -11.40 | -9.49% | 120.40 | 120.40 | 106.50 | 63,292 |
| 17 May 2024 | 120.10 | 0.10 | 0.08% | 119.90 | 121.90 | 118.30 | 10,896 |
| 16 May 2024 | 120.00 | 3.00 | 2.56% | 117.30 | 120.50 | 116.80 | 18,523 |
| 15 May 2024 | 117.00 | -3.20 | -2.66% | 120.70 | 122.60 | 112.00 | 45,580 |
| 14 May 2024 | 120.20 | -4.60 | -3.69% | 124.10 | 124.60 | 120.10 | 24,448 |
| 11 May 2024 | 124.80 | -0.80 | -0.64% | 125.10 | 128.00 | 123.70 | 7,248 |
| 10 May 2024 | 125.60 | -3.30 | -2.56% | 128.90 | 128.90 | 123.40 | 16,445 |
| 09 May 2024 | 128.90 | -6.00 | -4.45% | 135.00 | 136.30 | 127.10 | 16,142 |
| 08 May 2024 | 134.90 | 3.30 | 2.51% | 131.60 | 135.20 | 131.60 | 6,604 |
| 07 May 2024 | 131.60 | 3.40 | 2.65% | 129.00 | 133.40 | 128.50 | 5,015 |
| 04 May 2024 | 128.20 | 3.20 | 2.56% | 125.60 | 129.70 | 124.70 | 4,285 |
| 03 May 2024 | 125.00 | -1.50 | -1.19% | 126.40 | 127.00 | 124.10 | 11,008 |
| 01 May 2024 | 126.50 | -1.80 | -1.40% | 128.90 | 129.10 | 126.50 | 8,529 |
| 30 Apr 2024 | 128.30 | -2.70 | -2.06% | 131.00 | 131.10 | 127.50 | 5,677 |
| 27 Apr 2024 | 131.00 | 0.80 | 0.61% | 130.80 | 133.60 | 128.70 | 9,739 |
| 26 Apr 2024 | 130.20 | -7.80 | -5.65% | 135.00 | 135.30 | 125.10 | 19,083 |
| 25 Apr 2024 | 138.00 | 2.90 | 2.15% | 135.90 | 140.00 | 134.20 | 14,640 |
| 24 Apr 2024 | 135.10 | 2.70 | 2.04% | 132.80 | 141.30 | 131.20 | 11,105 |
| 23 Apr 2024 | 132.40 | 4.40 | 3.44% | 128.80 | 132.70 | 128.80 | 8,211 |
