Fat Brands Quote - 5PN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fat Brands Inc (5PN) Share Price

Fat Brands Inc (5PN)

5.10

-0.10

(-1.92%)

Closed 24 December 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.10

Bid

5.10

Offer

5.15

Volume

790

4.98 Day's Range 5.10

4.18 52 Week Range 8.50

Previous Close

5.20

Open

5.10

Last Trade

Last Trade Time

Average Volume (3m)

675

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.0999999	5.0999999	4.98	1095	5.0999999	DE
4	0.1599999	3.23886437247	4.94	5.3499999	4.94	572	5.12447071	DE
12	0.6199999	13.8392834821	4.48	5.5	4.24	675	5.09148819	DE
26	0.2599999	5.37189876033	4.84	5.5	4.18	501	4.97017203	DE
52	-3.4000001	-40.0000011765	8.5	8.5	4.18	485	5.19714839	DE
156	-3.4000001	-40.0000011765	8.5	8.5	4.18	485	5.19714839	DE
260	-3.4000001	-40.0000011765	8.5	8.5	4.18	485	5.19714839	DE

5PN - Frequently Asked Questions (FAQ)

What is the current Fat Brands share price?

The current share price of Fat Brands is 5.10 €

What is the 1 year trading range for Fat Brands share price?

Fat Brands has traded in the range of 4.18 € to 8.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

SantaZar

SantaZar 6 minutes ago

World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree

SantaZar

SantaZar 6 minutes ago

World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree

cjstocksup

cjstocksup 6 minutes ago

EVERYONE NEEDS TO SEE THIS 🚨

American doctor exposes new internal change to Blue Cross prior authorization process to deny coverage for Americans

- They’ll only speak to the doctor who put in request
- They WONT SAY WHAT NUMBER THEY’RE CALLING FROM

Grig81

Grig81 6 minutes ago

You are wrong. You've ALWAYS been wrong. Now go away and stop spreading your fake, wrong opinions.

SantaZar

SantaZar 6 minutes ago

World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree

3331

3331 7 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

3331

3331 7 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

surfkast

surfkast 9 minutes ago

He spent millions on his ponies since he started scamming the marks. LOL
But $11 a month for a website is too much! LOL
With a stable of 100 or more horses he also needs about$4 million for annual upkeep.

glenn1919

glenn1919 9 minutes ago

DEVS....ALBT....ABAT.....ZVSA......................https://stockcharts.com/h-sc/ui?s=DEVS&p=D&yr=0&mn=2&dy=12&id=p84071410134

hotrodemon

hotrodemon 10 minutes ago

Well hopefully when we get out of time out, we will be able to watch this grow some legs and giddy up and run! IMHO

TheDane

TheDane 10 minutes ago

Volume leads the way. Looks good.

3331

3331 10 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

SantaZar

SantaZar 11 minutes ago

$ILLR turning back up!!

Z

3331

3331 11 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

SantaZar

SantaZar 11 minutes ago

$ILLR turning back up!!

Z

SantaZar

SantaZar 12 minutes ago

$ILLR turning back up!!

Z

TheDane

TheDane 12 minutes ago

It’s puzzling why the stock trades up nearly $2 pre-market but then trades down near $3 after the market opens.

cnote420

cnote420 12 minutes ago

I wasn't knocking it. Nothing goes straight up, everything dips. I would rather see someone feel good about their position and decision and be support at the bid.

Now if you're suggesting I am lying about having shares, I would suggest you put your money were your mouth is and wager a

nojay

nojay 12 minutes ago

I would try Topper by Uphold. Super fast and easy no VPN needed.

3331

3331 12 minutes ago

BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!

SorcererDiviner18

SorcererDiviner18 12 minutes ago

Argumentative Dilution through Iteration.

Can you throw one of those darts to 'pin' your repetitive posts?

Glad to see you moved on from talking about law, however.

rayovac812

rayovac812 13 minutes ago

But now I'm more convinced although that he's an admittedly knowledgeable person who is nonetheless affiliated with a hedge fund.

...and well spoken.

3331

3331 13 minutes ago

BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions