ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Angus Gold Inc (QB)

Angus Gold Inc (QB) (ANGVF)

0.3346
-0.0314
(-8.58%)
Closed 22 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3346
Bid
0.332
Offer
0.4479
Volume
81,003
0.332 Day's Range 0.366
0.21424 52 Week Range 0.68
Previous Close
0.366
Open
0.3414
Last Trade
48
@
0.336
Last Trade Time
Average Volume (3m)
33,991
Financial Volume
US$ 27,888
VWAP
0.344282

ANGVF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00065-0.1938851603280.335250.380050.332285760.36248611CS
40.0558320.02726261790.278770.38090.262495506410.302709CS
12-0.0704-17.38271604940.4050.45890.25285339910.32007199CS
26-0.0654-16.350.40.550.2311251620.33679975CS
52-0.0494-12.86458333330.3840.680.21424198010.36806978CS
156-0.3424-50.5760709010.6771.10.21424128850.4662973CS
260-0.1922-36.48443432040.52681.250.21424113990.53387846CS

ANGVF - Frequently Asked Questions (FAQ)

What is the current Angus Gold (QB) share price?
The current share price of Angus Gold (QB) is US$ 0.3346
What is the 1 year trading range for Angus Gold (QB) share price?
Angus Gold (QB) has traded in the range of US$ 0.21424 to US$ 0.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 4 minutes ago
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 4 minutes ago
MUMBLE
HMBL
mzasif mzasif 5 minutes ago
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of
I like NVNI and QNCCF
AEMD
knrorrel knrorrel 6 minutes ago
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 8 minutes ago
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 10 minutes ago
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 12 minutes ago
Money talks, the poor rent
FNMA
knrorrel knrorrel 12 minutes ago
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 15 minutes ago
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 15 minutes ago
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 15 minutes ago
many great news hast qnccf
QNCCF
knrorrel knrorrel 16 minutes ago
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 18 minutes ago
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 21 minutes ago
dream UPTREND CHART
QNCCF
knrorrel knrorrel 21 minutes ago
great
QNCCF
knrorrel knrorrel 22 minutes ago
QNCCF with IBM
QNCCF
knrorrel knrorrel 22 minutes ago
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 24 minutes ago
a w e s o m e
NVNI
flipper44 flipper44 24 minutes ago
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 26 minutes ago
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 26 minutes ago
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 27 minutes ago
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 27 minutes ago
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL

Your Recent History

Delayed Upgrade Clock