ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANGVF Angus Gold Inc (QB)

0.34764
-0.06236 (-15.21%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,801
Bid Price 0.082
Ask Price 0.5798
News -
Day High 0.4049

Low
0.33

52 Week Range

High
1.069

Day Low 0.34764
Share Name Share Symbol Market Stock Type
Angus Gold Inc (QB) ANGVF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06236 -15.21% 0.34764 07:24:32
Open Price Low Price High Price Close Price Previous Close
0.3955 0.34764 0.4049 0.34764 0.41
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12 13,801 US$ 0.354436 US$ 4,892 - 0.33 - 1.069
Last Trade Type Quantity Price Currency
05:33:18 200 US$ 0.34764 USD

Angus Gold (QB) News

Real-Time news about Angus Gold Inc (QB) (OTCMarkets): 0 recent articles

Historical ANGVF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41010.4320.347640.41660653,354-0.06246-15.23%
1 Month0.4280.44960.347640.43192657,595-0.08036-18.78%
3 Months0.38840.680.347640.45494048,542-0.04076-10.49%
6 Months0.490.680.330.40920069,978-0.14236-29.05%
1 Year0.601.0690.330.48333148,497-0.25236-42.06%
3 Years0.601.250.30980.65194758,462-0.25236-42.06%
5 Years0.52681.250.30980.66308448,335-0.17916-34.01%

Your Recent History

Delayed Upgrade Clock