Volume | 13,801 |
|
|||||
News | - | ||||||
Day High | 0.4049 | Low High |
|||||
Day Low | 0.34764 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angus Gold Inc (QB) | ANGVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3955 | 0.34764 | 0.4049 | 0.34764 | 0.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 13,801 | US$ 0.354436 | US$ 4,892 | - | 0.33 - 1.069 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:33:18 | 200 | US$ 0.34764 | USD |
Angus Gold (QB) News
Historical ANGVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4101 | 0.432 | 0.34764 | 0.4166065 | 3,354 | -0.06246 | -15.23% |
1 Month | 0.428 | 0.4496 | 0.34764 | 0.4319265 | 7,595 | -0.08036 | -18.78% |
3 Months | 0.3884 | 0.68 | 0.34764 | 0.4549404 | 8,542 | -0.04076 | -10.49% |
6 Months | 0.49 | 0.68 | 0.33 | 0.4092006 | 9,978 | -0.14236 | -29.05% |
1 Year | 0.60 | 1.069 | 0.33 | 0.4833314 | 8,497 | -0.25236 | -42.06% |
3 Years | 0.60 | 1.25 | 0.3098 | 0.6519475 | 8,462 | -0.25236 | -42.06% |
5 Years | 0.5268 | 1.25 | 0.3098 | 0.6630844 | 8,335 | -0.17916 | -34.01% |