Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angus Gold Inc (QB) | ANGVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00555 | -1.25% | 0.43915 | 06:28:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43915 | 0.43915 | 0.43915 | 0.43915 | 0.4447 |
ANGVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4308 | 0.4447 | 0.4308 | 0.4382131 | 10,757 | 0.00835 | 1.94% |
| 1 Month | 0.431 | 0.4447 | 0.21424 | 0.4026806 | 11,462 | 0.00815 | 1.89% |
| 3 Months | 0.428 | 0.51 | 0.21424 | 0.4202348 | 14,006 | 0.01115 | 2.61% |
| 6 Months | 0.36 | 0.68 | 0.21424 | 0.4203321 | 12,510 | 0.07915 | 21.99% |
| 1 Year | 0.6347 | 1.069 | 0.21424 | 0.4474175 | 10,073 | -0.19555 | -30.81% |
| 3 Years | 0.8566 | 1.25 | 0.21424 | 0.6272393 | 8,844 | -0.41745 | -48.73% |
| 5 Years | 0.5268 | 1.25 | 0.21424 | 0.6421932 | 8,780 | -0.08765 | -16.64% |
ANGVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.43915 | -0.00555 | -1.25% | 0.43915 | 0.43915 | 0.43915 | 3,453 |
| 16 May 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0.4447 | 0 |
| 15 May 2024 | 0.4447 | 0.00508 | 1.16% | 0.4447 | 0.4447 | 0.4447 | 16,005 |
| 14 May 2024 | 0.43962 | 0.00 | 0.00% | 0.43962 | 0.43962 | 0.43962 | 0 |
| 11 May 2024 | 0.43962 | 0.00787 | 1.82% | 0.43962 | 0.43962 | 0.43962 | 165 |
| 10 May 2024 | 0.43175 | -0.00985 | -2.23% | 0.4308 | 0.43175 | 0.4308 | 16,100 |
| 09 May 2024 | 0.4416 | 0.0119 | 2.77% | 0.40164 | 0.4416 | 0.40164 | 5,951 |
| 08 May 2024 | 0.4297 | 0.00 | 0.00% | 0.4298 | 0.4298 | 0.4261 | 13,625 |
| 07 May 2024 | 0.4297 | 0.025 | 6.18% | 0.339925 | 0.4297 | 0.21424 | 5,500 |
| 04 May 2024 | 0.4047 | 0.0281 | 7.46% | 0.39046 | 0.4047 | 0.39046 | 12,800 |
| 03 May 2024 | 0.3766 | -0.0211 | -5.31% | 0.365 | 0.3847 | 0.365 | 14,254 |
| 02 May 2024 | 0.3977 | 0.0092 | 2.37% | 0.40 | 0.40 | 0.3977 | 2,600 |
| 01 May 2024 | 0.3885 | -0.01 | -2.51% | 0.3885 | 0.3885 | 0.3885 | 5,000 |
| 30 Apr 2024 | 0.3985 | 0.00 | 0.00% | 0.3985 | 0.3985 | 0.3985 | 0 |
| 27 Apr 2024 | 0.3985 | 0.0315 | 8.58% | 0.384085 | 0.3985 | 0.384085 | 1,500 |
| 26 Apr 2024 | 0.367 | -0.063 | -14.65% | 0.3837 | 0.388 | 0.367 | 51,423 |
| 25 Apr 2024 | 0.43 | 0.0224 | 5.50% | 0.4065 | 0.43 | 0.4065 | 6,379 |
| 24 Apr 2024 | 0.4076 | -0.00578 | -1.40% | 0.4035 | 0.4079 | 0.4035 | 3,305 |
| 23 Apr 2024 | 0.41338 | 0.00 | 0.00% | 0.41338 | 0.41338 | 0.41338 | 0 |
| 20 Apr 2024 | 0.41338 | -0.02232 | -5.12% | 0.431 | 0.431 | 0.376 | 17,320 |
| 19 Apr 2024 | 0.4357 | 0.00 | 0.00% | 0.4357 | 0.4357 | 0.4357 | 0 |
| 18 Apr 2024 | 0.4357 | 0.00 | 0.00% | 0.4357 | 0.4357 | 0.4357 | 0 |
