ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FD Technologies Plc

FD Technologies Plc (FDP.GB)

1,925.00
0.00
( 0.00% )
Updated: 19:09:49
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,925.00
Bid
1,850.00
Offer
2,000.00
Volume
0.00
1,875.00 Day's Range 1,925.00
873.00 52 Week Range 2,200.00
Previous Close
1,925.00
Open
1,875.00
Last Trade
Last Trade Time
-
Average Volume (3m)
299
Financial Volume
-
VWAP
-

FDP.GB Latest News

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 15 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Correction: Holding(s) in Company

FD Technologies PLC 19 December 2023 The following announcement replaces RNS 1130X released on 18 December 2023 at 7:00. The Company has been supplied with an updated TR-1: Standard form for...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 18 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Directorate Change

FD Technologies PLC 15 December 2023 15 December 2023 FD Technologies plc ("FD Technologies" or the "Group") Directorate Change FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC KX hosts Investor Event: Winning in the AI Era

FD Technologies PLC 29 November 2023 29 November 2023 FD Technologies plc ("FD Technologies" or the "Group") KX hosts Investor Event: Winning in the AI Era FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 22 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 16 November 2023 16 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 14 November 2023 14 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 13 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Notice of KX Investor Event

FD Technologies PLC 06 November 2023 6 November 2023 FD Technologies plc ("FD Technologies" or the "Group") Notice of KX Investor Event : Winning in the AI Era FD Technologies...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11005.479452054791825220017751001875DE
4502.66666666667187522001775581902.41644083DE
1220011.59420289861725220016752991947.39919355DE
2645030.50847457631475220014163131777.87591639DE
5292592.5100022008733041411.3830528DE
15641027.062706270615152598.756503431546.30724019DE
260-825-30275035606504132027.69390836DE

FDP.GB - Frequently Asked Questions (FAQ)

What is the current FD Technologies share price?
The current share price of FD Technologies is 1,925.00p
What is the 1 year trading range for FD Technologies share price?
FD Technologies has traded in the range of 873.00p to 2,200.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTAUTectonic Gold Plc
 0.195
(30.00%)
323.9k
OMI.GBOrosur Mining Inc
 12.25
(25.64%)
149.06k
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M
TAPTap Global Group Plc
 2.80
(12.00%)
766.71k
RM.GBRM plc
 108.50
(11.28%)
2.02k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
WTGWatchstone Group Plc
 2.30
(-23.33%)
240
IOM.GBIomart
 46.50
(-19.83%)
46.54k
ORCP.GBOracle Power Plc
 0.0168
(-16.00%)
21.22M
ROCK.GBRockfire Resources Plc
 0.132
(-14.84%)
119.91k
ORCP.GBOracle Power Plc
 0.0168
(-16.00%)
21.22M
OBEOberon Investments Group Plc
 4.50
(1.12%)
13.74M
ANAAnanda Pharma Plc
 0.53
(-0.93%)
8.55M
SRES.GBSunrise Resources Plc
 0.0255
(-7.27%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 2 minutes ago
EFSH took a few here looks ready
EFSH
mikepgator mikepgator 2 minutes ago
The primary focus of this trial is safety, and getting the data required by the FDA to resubmit the IDE application. All this talk from SC8 is nonsense.


Public Title of Study:
Testing the Safety of a gel-based radiotherapy treatment for cancer that has spread into the l
RDGL
naveedkhan naveedkhan 2 minutes ago
Please do keep us all posted on ur trades. Fascinating!
FNMA
Spartanfan1 Spartanfan1 2 minutes ago
This started off as a revival… it’s changed into a viable business in an industry in need of more treatment centers… and the future of this company looks very very bright

If this company does it right… it might become more of a national presence and see a pps that could reach $’s. Th
ADIA
1jas 1jas 2 minutes ago
yesterday started out the same way. ?
AFFU
prototype_101 prototype_101 2 minutes ago
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
dinogreeves dinogreeves 2 minutes ago
Yes, the tape will tell the story.
SMCI
RickNagra RickNagra 2 minutes ago
Low volume takedown.  We will close in the green as per my pet monkey Banana.  He is quite smart.  He has his own terminal complete with level 2 quotes.
FNMA
dexprs dexprs 3 minutes ago
Sold FLUT at 268.1 for a hefty gain.
Added: SERV and UTI. Not the infection, lol.
FLUT SERV
Debunkinator Debunkinator 3 minutes ago
4's, when you leave turn out the lights. TIA $$$$$ Weeeeeeeeeeeeeeeeeee
ASII
boi568 boi568 3 minutes ago
The researchers who are working on drug development in Biogen, Lilly, etc. are not experts in Alzheimer's Disease; they are experts in designing and creating monoclonal antibodies against a specified target. These companies would therefore have more of a chance of developing anti-cancer drugs than S
AVXL
BottomBounce BottomBounce 3 minutes ago
Plug Launches Industry's First Spot Pricing for Green Hydrogen
https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $CEG $PLUG $BLDP
CEG PLUG
The Great Pumpkin The Great Pumpkin 3 minutes ago
Lebby lied and is no longer with the company. You need a reality check and to refresh your copy and pastes. None of Lebby's statements are credible or valid.

#scam
LWLG
81vette 81vette 3 minutes ago
Insane buying ratio https://ih.advfn.com/stock-market/NASDAQ/meihua-international-med-MHUA/trades
MHUA
Mugsy Mugsy 3 minutes ago
I've seen the video and will share the link. It's got excellent information. I don't think it was well circulated though. 

https://youtu.be/kpZ5j8riSxQ

UMAV
Invest-in-America Invest-in-America 3 minutes ago
CDT: See its 'CHART' right now, below, Quantum-AI-Medical-Healthcare-Everything , PEEPS!!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYXdnaTc4amtzNms0aDBzbzRteHhzZXFtdTY4dnM0ZGp6cThja2tqZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
rogers711 rogers711 3 minutes ago
This volume we aren't coming anywhere near it, this is disgusting... 
RDGL
BottomBounce BottomBounce 3 minutes ago
Plug Launches Industry's First Spot Pricing for Green Hydrogen
https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $PLUG
PLUG
Budots Budots 3 minutes ago
$STEK Stemtech- $600 million in sales, has merged with Seacret Viago, $2 billion in sales #Stemcells https://www.youtube.com/watch?v=H_qUxQOIPjs
STEK
conix conix 3 minutes ago
Chart

www.stockscores.com/chart.asp?TickerSymbol=dats&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3=FStoch&Indicator4
blackhawks blackhawks 3 minutes ago
We're going to need a 'critical mass' of Trump overreach and flat out law breaking sufficient to bring Roberts and Justice Handmaid's Tale to the point of forehead slaps that can be heard down the hallway sufficient to aggravate Brett's beer induced hangover headache, make Alito drop his flag catalo
ls7550 ls7550 3 minutes ago
Once/year AIM reviews applied separately to Dow and gold (real inflation adjusted) prices), is indicating to start 2025 with 50/30/20 stock/cash/gold. Personally I prefer the midcap (S&P400) as the stock choice as that is less prone to periodically being accelerated and then subsequently dragged by
Maxthedog Maxthedog 4 minutes ago
The trend is your friend, wait till earnings if your a buyer 45 cents is what I’m saying, I don’t want it to happen but many other stocks after their fallen after giving good earnings and revenues. Then all the buyers that bought will be negative unless they bought into the .03-.15
ELTP
dinogreeves dinogreeves 4 minutes ago
AMZN going to spend 105 billion on AI.
AMZN
Babubd Babubd 4 minutes ago
EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!!

AABB will be Dollars this year..IMO!!
AABB

Your Recent History

Delayed Upgrade Clock