FD Technologies Plc Historical Data - FDP.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
FD Technologies Plc (FDP.GB)
FD Technologies Plc (FDP.GB) Historical

FD Technologies Plc (FDP.GB)

1,925.00

50.00

(2.67%)

Closed 29 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	50	2.66666666667	1875	2000	1825	0	0	DE
4	-75	-3.75	2000	2100	1775	565	1954.42708333	DE
12	300	18.4615384615	1625	2100	1625	507	1842.18210941	DE
26	925	92.5	1000	2100	1000	330	1713.06807147	DE
52	925	92.5	1000	2100	873	317	1375.03447395	DE
156	-60	-3.02267002519	1985	2598.75	650	361	1554.19510856	DE
260	-1025	-34.7457627119	2950	3560	650	426	2056.7658033	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735313700	1925	50	2.67	1875	1925	1875	0
1735057680	1875	0	0.00	1875	1875	1875	0
1734971280	1875	-125	-6.25	1875	1925	1875	0
1734712200	2000	125	6.67	1875	2000	1825	0
1734622440	1875	0	0.00	1825	1925	1775	0
1734536340	1875	0	0.00	1875	1925	1875	0
1734449880	1875	0	0.00	1875	1925	1875	3500
1734366420	1875	-50	-2.60	1875	1875	1875	0
1734104460	1925	50	2.67	1875	1925	1875	0
1734020880	1875	-50	-2.60	1925	1925	1875	0
1733931060	1925	0	0.00	1925	1925	1875	0
1733848080	1925	0	0.00	1925	1925	1925	0
1733761860	1925	-125	-6.10	2000	2000	1925	0
1733495700	2050	50	2.50	2000	2100	2000	0
1733416140	2000	0	0.00	2000	2050	2000	0
1733326500	2000	-50	-2.44	2000	2000	2000	0
1733239800	2050	50	2.50	2000	2050	1925	0
1733156940	2000	0	0.00	2000	2000	2000	0
1732897620	2000	0	0.00	2000	2050	1911.51	6100
1732808160	2000	0	0.00	2000	2000	1725	0
1732721820	2000	-50	-2.44	2050	2100	2000	0
1732638480	2050	325	18.84	1675	2050	1675	3311
1732548840	1725	-50	-2.82	1775	2100	1725	700
1732289460	1775	50	2.90	1775	1775	1725	537
1732203480	1725	0	0.00	1725	1775	1725	0
1732120140	1725	-50	-2.82	1825	1825	1725	0
1732033620	1775	0	0.00	1775	1775	1725	465
1731947580	1775	0	0.00	1775	1825	1725	0
1731688080	1775	0	0.00	1725	1825	1725	0
1731598260	1775	0	0.00	1875	1875	1775	0
1731511920	1775	0	0.00	1725	1775	1725	0
1731428820	1775	50	2.90	1725	1775	1725	0
1731342540	1725	0	0.00	1725	1725	1725	0
1731083160	1725	0	0.00	1725	1725	1725	0
1730993820	1725	0	0.00	1725	1756.32	1725	500
1730910480	1725	0	0.00	1725	1725	1725	0
1730824080	1725	0	0.00	1725	1860.93	1725	10746
1730737740	1725	0	0.00	1725	1725	1725	0
1730475300	1725	0	0.00	1725	1725	1725	0
1730388900	1725	0	0.00	1725	1725	1725	0
1730305440	1725	0	0.00	1725	1753.28	1725	377
1730193840	1725	0	0.00	1725	1725	1725	0
1730132940	1725	0	0.00	1725	1725	1725	0
1729869960	1725	0	0.00	1725	1725	1724	135
1729783680	1725	0	0.00	1725	1725	1725	0
1729697340	1725	0	0.00	1725	1725	1725	0
1729610340	1725	0	0.00	1725	1725	1725	0
1729524420	1725	0	0.00	1725	1725	1725	0
1729262100	1725	0	0.00	1725	1725	1725	0
1729178580	1725	0	0.00	1725	1734.45	1725	1135
1729092540	1725	0	0.00	1725	1725	1725	0
1729006140	1725	0	0.00	1725	1725	1725	0
1728919680	1725	0	0.00	1725	1725	1725	0
1728657480	1725	0	0.00	1725	1725	1725	0
1728574140	1725	0	0.00	1725	1725	1725	0
1728484740	1725	0	0.00	1725	1725	1725	0
1728401340	1725	0	0.00	1725	1745.28	1725	900
1728311580	1725	100	6.15	1625	1725	1625	0
1728053040	1625	0	0.00	1625	1625	1625	0
1727966700	1625	0	0.00	1625	1625	1625	0
1727882940	1625	0	0.00	1625	1625	1625	0
1727793720	1625	0	0.00	1625	1625	1625	0
1727710080	1625	50	3.17	1575	1625	1575	0

FD Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions