We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -3.07692307692 | 1625 | 1675 | 1525 | 0 | 0 | DE |
| 4 | -200 | -11.2676056338 | 1775 | 1825 | 1525 | 0 | 1775 | DE |
| 12 | -300 | -16 | 1875 | 2200 | 1525 | 28 | 1894.98011928 | DE |
| 26 | 50 | 3.27868852459 | 1525 | 2200 | 1525 | 251 | 1838.67548587 | DE |
| 52 | 575 | 57.5 | 1000 | 2200 | 1000 | 244 | 1512.26719466 | DE |
| 156 | -20 | -1.2539184953 | 1595 | 2598.75 | 650 | 338 | 1545.68580877 | DE |
| 260 | -975 | -38.2352941176 | 2550 | 3560 | 650 | 397 | 1996.72950561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 1575 | 0 | 0.00 | 1575 | 1575 | 1525 | 0 |
| 1741883340 | 1575 | 0 | 0.00 | 1575 | 1625 | 1525 | 0 |
| 1741793760 | 1575 | 0 | 0.00 | 1625 | 1625 | 1575 | 0 |
| 1741704540 | 1575 | 0 | 0.00 | 1625 | 1625 | 1575 | 0 |
| 1741624140 | 1575 | -50 | -3.08 | 1625 | 1625 | 1575 | 0 |
| 1741364940 | 1625 | 50 | 3.17 | 1625 | 1675 | 1575 | 0 |
| 1741278540 | 1575 | 50 | 3.28 | 1525 | 1575 | 1525 | 0 |
| 1741189020 | 1525 | -50 | -3.17 | 1525 | 1625 | 1525 | 0 |
| 1741083780 | 1575 | -50 | -3.08 | 1675 | 1675 | 1575 | 0 |
| 1741016520 | 1625 | 50 | 3.17 | 1625 | 1675 | 1625 | 0 |
| 1740760080 | 1575 | -150 | -8.70 | 1725 | 1725 | 1575 | 0 |
| 1740673980 | 1725 | 0 | 0.00 | 1725 | 1725 | 1675 | 0 |
| 1740584040 | 1725 | -50 | -2.82 | 1775 | 1825 | 1725 | 0 |
| 1740498240 | 1775 | 0 | 0.00 | 1725 | 1775 | 1725 | 0 |
| 1740414420 | 1775 | 50 | 2.90 | 1775 | 1825 | 1725 | 0 |
| 1740152280 | 1725 | -50 | -2.82 | 1775 | 1775 | 1725 | 0 |
| 1740068940 | 1775 | 0 | 0.00 | 1825 | 1825 | 1775 | 2 |
| 1739982540 | 1775 | -50 | -2.74 | 1775 | 1825 | 1775 | 0 |
| 1739895960 | 1825 | 0 | 0.00 | 1825 | 1825 | 1825 | 0 |
| 1739806500 | 1825 | 0 | 0.00 | 1825 | 1825 | 1725 | 0 |
| 1739547420 | 1825 | 50 | 2.82 | 1775 | 1825 | 1725 | 0 |
| 1739460900 | 1775 | 50 | 2.90 | 1825 | 1875 | 1775 | 0 |
| 1739378040 | 1725 | -150 | -8.00 | 1875 | 1875 | 1725 | 0 |
| 1739291220 | 1875 | 200 | 11.94 | 1875 | 1925 | 1875 | 0 |
| 1739202480 | 1675 | -200 | -10.67 | 1875 | 1875 | 1675 | 0 |
| 1738937700 | 1875 | 0 | 0.00 | 1875 | 1925 | 1875 | 0 |
| 1738855980 | 1875 | -325 | -14.77 | 1925 | 2000 | 1875 | 500 |
| 1738772880 | 2200 | 325 | 17.33 | 1875 | 2200 | 1825 | 0 |
| 1738686480 | 1875 | 0 | 0.00 | 1825 | 1875 | 1825 | 0 |
| 1738596900 | 1875 | 0 | 0.00 | 1825 | 1925 | 1775 | 0 |
| 1738337520 | 1875 | 0 | 0.00 | 1825 | 1875 | 1825 | 0 |
| 1738254840 | 1875 | 50 | 2.74 | 1825 | 1875 | 1825 | 0 |
| 1738165140 | 1825 | -100 | -5.19 | 1875 | 1875 | 1825 | 0 |
| 1738078980 | 1925 | 50 | 2.67 | 1875 | 1925 | 1825 | 107 |
| 1737975300 | 1875 | -50 | -2.60 | 1875 | 1925 | 1775 | 0 |
| 1737735960 | 1925 | 0 | 0.00 | 1925 | 2000 | 1925 | 0 |
| 1737649680 | 1925 | 50 | 2.67 | 1925 | 1945.7 | 1925 | 500 |
| 1737563340 | 1875 | 0 | 0.00 | 1875 | 1875 | 1875 | 0 |
| 1737476940 | 1875 | -50 | -2.60 | 1875 | 1925 | 1825 | 0 |
| 1737390480 | 1925 | 0 | 0.00 | 1925 | 1925 | 1875 | 0 |
| 1737131340 | 1925 | 0 | 0.00 | 1925 | 1925 | 1925 | 0 |
| 1737044940 | 1925 | 50 | 2.67 | 1925 | 2000 | 1875 | 0 |
| 1736955300 | 1875 | 0 | 0.00 | 1825 | 1925 | 1825 | 0 |
| 1736869080 | 1875 | 0 | 0.00 | 1825 | 1925 | 1825 | 0 |
| 1736782500 | 1875 | -50 | -2.60 | 1925 | 1925 | 1875 | 0 |
| 1736524020 | 1925 | 50 | 2.67 | 1875 | 1925 | 1875 | 0 |
| 1736439600 | 1875 | 50 | 2.74 | 1825 | 1875 | 1825 | 0 |
| 1736353620 | 1825 | -50 | -2.67 | 1825 | 1925 | 1825 | 0 |
| 1736264400 | 1875 | 0 | 0.00 | 1825 | 1925 | 1775 | 400 |
| 1736180880 | 1875 | 0 | 0.00 | 1825 | 1925 | 1825 | 0 |
| 1735918500 | 1875 | 0 | 0.00 | 1825 | 2000 | 1775 | 0 |
| 1735832160 | 1875 | 0 | 0.00 | 1875 | 1925 | 1825 | 0 |
| 1735662660 | 1875 | 0 | 0.00 | 1875 | 1875 | 1875 | 0 |
| 1735576260 | 1875 | -50 | -2.60 | 1875 | 1925 | 1825 | 0 |
| 1735313700 | 1925 | 50 | 2.67 | 1875 | 1925 | 1875 | 0 |
| 1735057680 | 1875 | 0 | 0.00 | 1875 | 1875 | 1875 | 0 |
| 1734971280 | 1875 | -125 | -6.25 | 1875 | 1925 | 1875 | 0 |
| 1734712200 | 2000 | 125 | 6.67 | 1875 | 2000 | 1825 | 0 |
| 1734622440 | 1875 | 0 | 0.00 | 1825 | 1925 | 1775 | 0 |
| 1734536340 | 1875 | 0 | 0.00 | 1875 | 1925 | 1875 | 0 |
| 1734449880 | 1875 | 0 | 0.00 | 1875 | 1925 | 1875 | 3500 |
| 1734366420 | 1875 | -50 | -2.60 | 1875 | 1875 | 1875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
