We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100 | -5.6338028169 | 1775 | 1825 | 1675 | 0 | 0 | DE |
| 4 | -150 | -8.21917808219 | 1825 | 2200 | 1675 | 25 | 1874.60159363 | DE |
| 12 | -325 | -16.25 | 2000 | 2200 | 1675 | 93 | 1881.0191655 | DE |
| 26 | 100 | 6.34920634921 | 1575 | 2200 | 1482 | 295 | 1789.76556317 | DE |
| 52 | 675 | 67.5 | 1000 | 2200 | 873 | 295 | 1421.2469493 | DE |
| 156 | 170 | 11.2956810631 | 1505 | 2598.75 | 650 | 341 | 1546.98287202 | DE |
| 260 | -1075 | -39.0909090909 | 2750 | 3560 | 650 | 407 | 2003.41913336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 1725 | 0 | 0.00 | 1725 | 1725 | 1675 | 0 |
| 1740584040 | 1725 | -50 | -2.82 | 1775 | 1825 | 1725 | 0 |
| 1740498240 | 1775 | 0 | 0.00 | 1725 | 1775 | 1725 | 0 |
| 1740414420 | 1775 | 50 | 2.90 | 1775 | 1825 | 1725 | 0 |
| 1740152280 | 1725 | -50 | -2.82 | 1775 | 1775 | 1725 | 0 |
| 1740068940 | 1775 | 0 | 0.00 | 1825 | 1825 | 1775 | 2 |
| 1739982540 | 1775 | -50 | -2.74 | 1775 | 1825 | 1775 | 0 |
| 1739895960 | 1825 | 0 | 0.00 | 1825 | 1825 | 1825 | 0 |
| 1739806500 | 1825 | 0 | 0.00 | 1825 | 1825 | 1725 | 0 |
| 1739547420 | 1825 | 50 | 2.82 | 1775 | 1825 | 1725 | 0 |
| 1739460900 | 1775 | 50 | 2.90 | 1825 | 1875 | 1775 | 0 |
| 1739378040 | 1725 | -150 | -8.00 | 1875 | 1875 | 1725 | 0 |
| 1739291220 | 1875 | 200 | 11.94 | 1875 | 1925 | 1875 | 0 |
| 1739202480 | 1675 | -200 | -10.67 | 1875 | 1875 | 1675 | 0 |
| 1738937700 | 1875 | 0 | 0.00 | 1875 | 1925 | 1875 | 0 |
| 1738855980 | 1875 | -325 | -14.77 | 1925 | 2000 | 1875 | 500 |
| 1738772880 | 2200 | 325 | 17.33 | 1875 | 2200 | 1825 | 0 |
| 1738686480 | 1875 | 0 | 0.00 | 1825 | 1875 | 1825 | 0 |
| 1738596900 | 1875 | 0 | 0.00 | 1825 | 1925 | 1775 | 0 |
| 1738337520 | 1875 | 0 | 0.00 | 1825 | 1875 | 1825 | 0 |
| 1738254840 | 1875 | 50 | 2.74 | 1825 | 1875 | 1825 | 0 |
| 1738165140 | 1825 | -100 | -5.19 | 1875 | 1875 | 1825 | 0 |
| 1738078980 | 1925 | 50 | 2.67 | 1875 | 1925 | 1825 | 107 |
| 1737975300 | 1875 | -50 | -2.60 | 1875 | 1925 | 1775 | 0 |
| 1737735960 | 1925 | 0 | 0.00 | 1925 | 2000 | 1925 | 0 |
| 1737649680 | 1925 | 50 | 2.67 | 1925 | 1945.7 | 1925 | 500 |
| 1737563340 | 1875 | 0 | 0.00 | 1875 | 1875 | 1875 | 0 |
| 1737476940 | 1875 | -50 | -2.60 | 1875 | 1925 | 1825 | 0 |
| 1737390480 | 1925 | 0 | 0.00 | 1925 | 1925 | 1875 | 0 |
| 1737131340 | 1925 | 0 | 0.00 | 1925 | 1925 | 1925 | 0 |
| 1737044940 | 1925 | 50 | 2.67 | 1925 | 2000 | 1875 | 0 |
| 1736955300 | 1875 | 0 | 0.00 | 1825 | 1925 | 1825 | 0 |
| 1736869080 | 1875 | 0 | 0.00 | 1825 | 1925 | 1825 | 0 |
| 1736782500 | 1875 | -50 | -2.60 | 1925 | 1925 | 1875 | 0 |
| 1736524020 | 1925 | 50 | 2.67 | 1875 | 1925 | 1875 | 0 |
| 1736439600 | 1875 | 50 | 2.74 | 1825 | 1875 | 1825 | 0 |
| 1736353620 | 1825 | -50 | -2.67 | 1825 | 1925 | 1825 | 0 |
| 1736264400 | 1875 | 0 | 0.00 | 1825 | 1925 | 1775 | 400 |
| 1736180880 | 1875 | 0 | 0.00 | 1825 | 1925 | 1825 | 0 |
| 1735918500 | 1875 | 0 | 0.00 | 1825 | 2000 | 1775 | 0 |
| 1735832160 | 1875 | 0 | 0.00 | 1875 | 1925 | 1825 | 0 |
| 1735662660 | 1875 | 0 | 0.00 | 1875 | 1875 | 1875 | 0 |
| 1735576260 | 1875 | -50 | -2.60 | 1875 | 1925 | 1825 | 0 |
| 1735313700 | 1925 | 50 | 2.67 | 1875 | 1925 | 1875 | 0 |
| 1735057680 | 1875 | 0 | 0.00 | 1875 | 1875 | 1875 | 0 |
| 1734971280 | 1875 | -125 | -6.25 | 1875 | 1925 | 1875 | 0 |
| 1734712200 | 2000 | 125 | 6.67 | 1875 | 2000 | 1825 | 0 |
| 1734622440 | 1875 | 0 | 0.00 | 1825 | 1925 | 1775 | 0 |
| 1734536340 | 1875 | 0 | 0.00 | 1875 | 1925 | 1875 | 0 |
| 1734449880 | 1875 | 0 | 0.00 | 1875 | 1925 | 1875 | 3500 |
| 1734366420 | 1875 | -50 | -2.60 | 1875 | 1875 | 1875 | 0 |
| 1734104460 | 1925 | 50 | 2.67 | 1875 | 1925 | 1875 | 0 |
| 1734020880 | 1875 | -50 | -2.60 | 1925 | 1925 | 1875 | 0 |
| 1733931060 | 1925 | 0 | 0.00 | 1925 | 1925 | 1875 | 0 |
| 1733848080 | 1925 | 0 | 0.00 | 1925 | 1925 | 1925 | 0 |
| 1733761860 | 1925 | -125 | -6.10 | 2000 | 2000 | 1925 | 0 |
| 1733495700 | 2050 | 50 | 2.50 | 2000 | 2100 | 2000 | 0 |
| 1733416140 | 2000 | 0 | 0.00 | 2000 | 2050 | 2000 | 0 |
| 1733326500 | 2000 | -50 | -2.44 | 2000 | 2000 | 2000 | 0 |
| 1733239800 | 2050 | 50 | 2.50 | 2000 | 2050 | 1925 | 0 |
| 1733156940 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1732897620 | 2000 | 0 | 0.00 | 2000 | 2050 | 1911.51 | 6100 |
| 1732808160 | 2000 | 0 | 0.00 | 2000 | 2000 | 1725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
