Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 4,425.00 | Low High |
|||||
| Day Low | 4,425.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioventix PLC | BVXP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4,425.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3,478.00 - 5,125.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 4,425.00p | GBX |
Bioventix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/12/2023 | 02:26 | UK Regulatory | BioVentix PLC Result of AGM |
| 29/11/2023 | 02:26 | UK Regulatory | BioVentix PLC Director/PDMR Shareholding |
| 16/11/2023 | 23:40 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 11/11/2023 | 03:23 | UK Regulatory | BioVentix PLC Posting of Annual Report and Notice of AGM |
| 07/11/2023 | 23:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 02/11/2023 | 03:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 30/10/2023 | 18:00 | UK Regulatory | BioVentix PLC Results for the year ended 30 June 2023 |
| 26/9/2023 | 01:28 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 19/9/2023 | 23:29 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 24/7/2023 | 16:00 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 06/7/2023 | 23:48 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 30/5/2023 | 16:00 | UK Regulatory | BioVentix PLC Board Appointment |
Historical BVXP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,425.00 | 4,425.00 | 4,349.50 | 4,425.00 | 56 | 0.00 | 0.00% |
| 1 Month | 4,625.00 | 4,725.00 | 4,349.50 | 4,610.84 | 74 | -200.00 | -4.32% |
| 3 Months | 4,600.00 | 5,125.00 | 4,349.50 | 4,912.75 | 252 | -175.00 | -3.80% |
| 6 Months | 3,650.00 | 5,125.00 | 3,494.00 | 4,307.27 | 321 | 775.00 | 21.23% |
| 1 Year | 3,900.00 | 5,125.00 | 3,478.00 | 3,988.92 | 416 | 525.00 | 13.46% |
| 3 Years | 4,025.00 | 5,125.00 | 2,875.00 | 3,720.35 | 560 | 400.00 | 9.94% |
| 5 Years | 3,975.00 | 5,125.00 | 2,875.00 | 3,777.53 | 709 | 450.00 | 11.32% |
