ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bioventix PLC

Bioventix PLC (BVXP.GB)

3,200.00
0.00
(0.00%)
Closed 25 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-250-7.246376811593450350031003323267.30885009DE
4-550-14.66666666673750378931001503438.63863864DE
12-775-19.49685534593975422529722733599.10277072DE
26-1225-27.68361581924425454029721733772.07062962DE
52-1150-26.43678160924350512529721584132.90561532DE
156-225-6.569343065693425512528753803721.71023084DE
260-75-2.290076335883275512528754983825.22352044DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735057680320000.003200320032000
17349712803200-150-4.48335033503100349
1734712200335000.0033503350330330
173462244033501003.08325033503250300
17345363403250-200-5.80340035003180916
1734449880345000.0034503450345066
17343664203450-50-1.43350035003400233
17341044603500-100-2.783600360035000
1734020880360000.00360036503582274
1733931060360000.003600360036000
1733848080360000.00360036883600136
17337618603600-150-4.003750375036000
1733495700375000.00375037673750190
1733416140375000.003750377437502
1733326500375000.003750375037500
1733239800375000.003750375037500
1733156940375000.003750375037321
1732897620375000.003750375037500
1732808160375000.00375037563750132
1732721820375000.00375037563750166
1732638480375000.00375037893750202
1732548840375000.003750375037500
1732289460375000.00375038003750332
1732203480375000.0037503760.83333750214
1732120140375000.003750375037500
1732033620375000.00375038333716133
17319475803750-150-3.85390039003750132
17316880803900-100-2.5040004000390016
173159826040001002.563900400039000
1731511920390000.003900390039000
173142882039002005.413700390037000
1731342540370000.003700379437001120
17310831603700501.37365037503650441
1730993820365000.00365036503550200
1730910480365000.003650365036500
1730824080365000.003650365036500
17307377403650250.693625370035251909
1730475300362500.00362536733625203
173038890036251504.32347536253425397
173030544034751002.963375347531801053
17301938403375-50-1.463425342529722706
17301329403425-300-8.05372537253262271
1729869960372500.0037253725358014
1729783680372500.003725372535551237
1729697340372500.00372537253555166
1729610340372500.00372537253562425
17295244203725-50-1.32377537753595274
17292621003775-50-1.31382538253649131
1729178580382500.00382538253628454
17290925403825-100-2.55392539253702380
17290061403925-100-2.48402540253704251
17289196804025-50-1.234075407539041
17286574804075-50-1.21412541253905259
1728574140412500.0041254145412512
1728484740412500.004125412541250
1728401340412500.00412542254070105
172831158041251002.484025412540250
17280530404025501.263975402539750
1727966700397500.0039753975392143
1727882940397500.00397539753902.5257
1727793720397500.003975397539750
1727710080397500.0039753980391099
1727447580397500.00397539753900368
17273642403975-50-1.244025402539750
1727277960402500.00402540253901.5127

Your Recent History

Delayed Upgrade Clock