We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -250 | -7.24637681159 | 3450 | 3500 | 3100 | 332 | 3267.30885009 | DE |
4 | -550 | -14.6666666667 | 3750 | 3789 | 3100 | 150 | 3438.63863864 | DE |
12 | -775 | -19.4968553459 | 3975 | 4225 | 2972 | 273 | 3599.10277072 | DE |
26 | -1225 | -27.6836158192 | 4425 | 4540 | 2972 | 173 | 3772.07062962 | DE |
52 | -1150 | -26.4367816092 | 4350 | 5125 | 2972 | 158 | 4132.90561532 | DE |
156 | -225 | -6.56934306569 | 3425 | 5125 | 2875 | 380 | 3721.71023084 | DE |
260 | -75 | -2.29007633588 | 3275 | 5125 | 2875 | 498 | 3825.22352044 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735057680 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 0 |
1734971280 | 3200 | -150 | -4.48 | 3350 | 3350 | 3100 | 349 |
1734712200 | 3350 | 0 | 0.00 | 3350 | 3350 | 3303 | 30 |
1734622440 | 3350 | 100 | 3.08 | 3250 | 3350 | 3250 | 300 |
1734536340 | 3250 | -200 | -5.80 | 3400 | 3500 | 3180 | 916 |
1734449880 | 3450 | 0 | 0.00 | 3450 | 3450 | 3450 | 66 |
1734366420 | 3450 | -50 | -1.43 | 3500 | 3500 | 3400 | 233 |
1734104460 | 3500 | -100 | -2.78 | 3600 | 3600 | 3500 | 0 |
1734020880 | 3600 | 0 | 0.00 | 3600 | 3650 | 3582 | 274 |
1733931060 | 3600 | 0 | 0.00 | 3600 | 3600 | 3600 | 0 |
1733848080 | 3600 | 0 | 0.00 | 3600 | 3688 | 3600 | 136 |
1733761860 | 3600 | -150 | -4.00 | 3750 | 3750 | 3600 | 0 |
1733495700 | 3750 | 0 | 0.00 | 3750 | 3767 | 3750 | 190 |
1733416140 | 3750 | 0 | 0.00 | 3750 | 3774 | 3750 | 2 |
1733326500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1733239800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1733156940 | 3750 | 0 | 0.00 | 3750 | 3750 | 3732 | 1 |
1732897620 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1732808160 | 3750 | 0 | 0.00 | 3750 | 3756 | 3750 | 132 |
1732721820 | 3750 | 0 | 0.00 | 3750 | 3756 | 3750 | 166 |
1732638480 | 3750 | 0 | 0.00 | 3750 | 3789 | 3750 | 202 |
1732548840 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1732289460 | 3750 | 0 | 0.00 | 3750 | 3800 | 3750 | 332 |
1732203480 | 3750 | 0 | 0.00 | 3750 | 3760.8333 | 3750 | 214 |
1732120140 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1732033620 | 3750 | 0 | 0.00 | 3750 | 3833 | 3716 | 133 |
1731947580 | 3750 | -150 | -3.85 | 3900 | 3900 | 3750 | 132 |
1731688080 | 3900 | -100 | -2.50 | 4000 | 4000 | 3900 | 16 |
1731598260 | 4000 | 100 | 2.56 | 3900 | 4000 | 3900 | 0 |
1731511920 | 3900 | 0 | 0.00 | 3900 | 3900 | 3900 | 0 |
1731428820 | 3900 | 200 | 5.41 | 3700 | 3900 | 3700 | 0 |
1731342540 | 3700 | 0 | 0.00 | 3700 | 3794 | 3700 | 1120 |
1731083160 | 3700 | 50 | 1.37 | 3650 | 3750 | 3650 | 441 |
1730993820 | 3650 | 0 | 0.00 | 3650 | 3650 | 3550 | 200 |
1730910480 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 0 |
1730824080 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 0 |
1730737740 | 3650 | 25 | 0.69 | 3625 | 3700 | 3525 | 1909 |
1730475300 | 3625 | 0 | 0.00 | 3625 | 3673 | 3625 | 203 |
1730388900 | 3625 | 150 | 4.32 | 3475 | 3625 | 3425 | 397 |
1730305440 | 3475 | 100 | 2.96 | 3375 | 3475 | 3180 | 1053 |
1730193840 | 3375 | -50 | -1.46 | 3425 | 3425 | 2972 | 2706 |
1730132940 | 3425 | -300 | -8.05 | 3725 | 3725 | 3262 | 271 |
1729869960 | 3725 | 0 | 0.00 | 3725 | 3725 | 3580 | 14 |
1729783680 | 3725 | 0 | 0.00 | 3725 | 3725 | 3555 | 1237 |
1729697340 | 3725 | 0 | 0.00 | 3725 | 3725 | 3555 | 166 |
1729610340 | 3725 | 0 | 0.00 | 3725 | 3725 | 3562 | 425 |
1729524420 | 3725 | -50 | -1.32 | 3775 | 3775 | 3595 | 274 |
1729262100 | 3775 | -50 | -1.31 | 3825 | 3825 | 3649 | 131 |
1729178580 | 3825 | 0 | 0.00 | 3825 | 3825 | 3628 | 454 |
1729092540 | 3825 | -100 | -2.55 | 3925 | 3925 | 3702 | 380 |
1729006140 | 3925 | -100 | -2.48 | 4025 | 4025 | 3704 | 251 |
1728919680 | 4025 | -50 | -1.23 | 4075 | 4075 | 3904 | 1 |
1728657480 | 4075 | -50 | -1.21 | 4125 | 4125 | 3905 | 259 |
1728574140 | 4125 | 0 | 0.00 | 4125 | 4145 | 4125 | 12 |
1728484740 | 4125 | 0 | 0.00 | 4125 | 4125 | 4125 | 0 |
1728401340 | 4125 | 0 | 0.00 | 4125 | 4225 | 4070 | 105 |
1728311580 | 4125 | 100 | 2.48 | 4025 | 4125 | 4025 | 0 |
1728053040 | 4025 | 50 | 1.26 | 3975 | 4025 | 3975 | 0 |
1727966700 | 3975 | 0 | 0.00 | 3975 | 3975 | 3921 | 43 |
1727882940 | 3975 | 0 | 0.00 | 3975 | 3975 | 3902.5 | 257 |
1727793720 | 3975 | 0 | 0.00 | 3975 | 3975 | 3975 | 0 |
1727710080 | 3975 | 0 | 0.00 | 3975 | 3980 | 3910 | 99 |
1727447580 | 3975 | 0 | 0.00 | 3975 | 3975 | 3900 | 368 |
1727364240 | 3975 | -50 | -1.24 | 4025 | 4025 | 3975 | 0 |
1727277960 | 4025 | 0 | 0.00 | 4025 | 4025 | 3901.5 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions