Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,507 |
|
|||||
| News | - | ||||||
| Day High | 690.00 | Low High |
|||||
| Day Low | 680.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shepherd Neame Limited | SHEP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 690.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 690.00 | 680.40 | 690.00 | 690.00 | 690.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 3,507 | - | 145.00 - 815.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:09:33 | 1,275 | 690.00p | GBX |
Shepherd Neame News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/4/2024 | 19:48 | RNS Regulatory News | Shepherd Neame Limited Director / PDMR Shareholding |
| 02/4/2024 | 20:35 | RNS Regulatory News | Shepherd Neame Limited Director / PDMR Shareholding |
| 27/3/2024 | 01:44 | RNS Regulatory News | Shepherd Neame Limited Director/PDMR Shareholding |
| 23/3/2024 | 02:46 | RNS Regulatory News | Shepherd Neame Limited Director/PDMR Shareholding |
| 21/3/2024 | 00:36 | Alliance News |  IN BRIEF: Shepherd Neame lifts dividend 5% as like-for-like.. |
| 20/3/2024 | 19:52 | RNS Regulatory News | Shepherd Neame Limited Interim Results |
| 02/11/2023 | 23:19 | UK Regulatory | Shepherd Neame Limited Director/PDMR Shareholding |
| 18/10/2023 | 03:44 | UK Regulatory | Shepherd Neame Limited Director/PDMR Shareholding |
| 27/9/2023 | 21:03 | Alliance News | EARNINGS: Shepherd Neame says "turmoil" easing; Everyman.. |
| 27/9/2023 | 16:00 | UK Regulatory | Shepherd Neame Limited Preliminary Results |
Historical SHEP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 685.00 | 705.00 | 680.00 | 688.82 | 6,302 | 5.00 | 0.73% |
| 1 Month | 700.00 | 712.50 | 680.00 | 691.67 | 5,237 | -10.00 | -1.43% |
| 3 Months | 707.50 | 720.00 | 680.00 | 701.90 | 9,225 | -17.50 | -2.47% |
| 6 Months | 720.00 | 735.00 | 145.00 | 708.24 | 6,577 | -30.00 | -4.17% |
| 1 Year | 595.00 | 815.00 | 145.00 | 698.97 | 6,001 | 95.00 | 15.97% |
| 3 Years | 1,025.00 | 1,050.00 | 145.00 | 744.69 | 4,991 | -335.00 | -32.68% |
| 5 Years | 1,000.00 | 1,280.00 | 145.00 | 784.64 | 4,703 | -310.00 | -31.00% |
