ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shepherd Neame Limited

Shepherd Neame Limited (SHEP)

512.50
-2.50
( -0.49% )
Updated: 01:31:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
512.50
Bid
510.00
Offer
515.00
Volume
3,450
510.00 Day's Range 515.00
491.00 52 Week Range 720.00
Previous Close
515.00
Open
515.00
Last Trade
630
@
512.5
Last Trade Time
01:31:02
Average Volume (3m)
7,268
Financial Volume
-
VWAP
-

SHEP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35-6.39269406393547.5565502.52668529.94797601DE
4-42.5-7.65765765766555577.5502.511533555.00534763DE
129.51.88866799205503577.54917268541.53493246DE
26-92.5-15.28925619836056504917904562.03508429DE
52-192.5-27.3049645397057204918101622.91601932DE
156-395-43.5261707989907.5907.51456188668.56726766DE
260-257.5-33.441558441677010501455296705.28084876DE

SHEP - Frequently Asked Questions (FAQ)

What is the current Shepherd Neame share price?
The current share price of Shepherd Neame is 512.50p
What is the 1 year trading range for Shepherd Neame share price?
Shepherd Neame has traded in the range of 491.00p to 720.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCM.GBGCM Resources Plc
 2.60
(44.44%)
1.04M
CXSChallengerX plc
 0.30
(20.00%)
2.11k
EDXEDX Medical Group Plc
 15.00
(11.11%)
40.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
3.27k
GDWN.GBGoodwin
 7,495.00
(10.06%)
2
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
BIOM.GBBiome Technologies Plc
 0.766
(-38.72%)
46
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
WTGWatchstone Group Plc
 2.30
(-23.33%)
1.12k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
2
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
10.08M
SNDA.GBSunda Energy Plc
 0.06
(-7.69%)
9.95M
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M
MARUMarula Mining Plc
 3.9277
(1.36%)
2.54M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 12 seconds ago
QX won't happen till after audits and they projected QX uplist to be around September this year so its gonna be a minute. That should at least allow for them to repurchase shares without much competition and allow for more of them to be taken out of the float so at least that is a potential upside w
AZRH
Buyout Bajillions Buyout Bajillions 25 seconds ago
Another day, another predictable post. Sad. What country are you posting from?
ELTP
IH Admin [Shelly] IH Admin [Shelly] 1 minute ago
If you want to be more clear what the issue is, then I can take a look.
Buyout Bajillions Buyout Bajillions 1 minute ago
No you don't.
ELTP
urge2surge urge2surge 1 minute ago
We're talking about two different topics. I'm not questioning the share transferring process. I'm talking about the compensation to the insiders for providing those shares at these levels.
If I'm asked to provide my preferred shares at this juncture, I'm deliberately sacrificing my compensati
FDCT
Prudent Capitalist Prudent Capitalist 2 minutes ago
Oh, but bar, I saw mention earlier this am that the new Tesla is going to be called "the Trumpster," and in order to try to recover from TSLA's current debacle they are going to have a BOGO sale (Buy 1 get 1 Free) on the new Trumpsters for the first 3 months. 🤣😂🤣
BOGO TSLA
EnchantedTitan62 EnchantedTitan62 2 minutes ago
BRK.b, just added 3 @ $493.87 . May all your trades/investments be possible.
jay_tee jay_tee 2 minutes ago
Seamus and friends! LOL My niece, who is 11, uploaded how to bake delicious double fudge brownies, has more views than that. Maybe I should get her to promote RNVA. LOL
RNVA
BottomBounce BottomBounce 2 minutes ago
$TSLA https://x.com/FlatEarthZone/status/1899105218429608378
TSLA
MartinLutherKing MartinLutherKing 2 minutes ago
Something’s cooking here brother…
RNAZ
eastunder eastunder 2 minutes ago
TSLA cpps 229.43 Gap 218.72 tailed ✔️with 217.02 low of day

Open Gaps
Direction Date range
up Oct-24-2024 218.72 to 242.65 ✔️ 3/11
up Nov-06-2024 255.28 to 275.62 ✔️ 3/10
up Nov-18-2024 324.6799 to 330.01 ✔&#
TSLA
Moneysign5 Moneysign5 3 minutes ago
I think TikTok makes about $125 per user per year in the United States based on advertisements and in app purchases. Mostly from advertisements 
TPTW
Uncle Monkey Uncle Monkey 3 minutes ago
down again???? no way!!!
CBRF
DewDiligence DewDiligence 3 minutes ago
Those results weren't actually positive insofar as the primary endpoint was missed. That's why PFE's partner, ARVN is down 52% today.
ARVN PFE
BottomBounce BottomBounce 3 minutes ago
$ASTS https://x.com/TheFlatEartherr/status/1896308909700485209
ASTS
uplata uplata 3 minutes ago
I know that but I want play in bounce
BigBadWolf BigBadWolf 3 minutes ago
$RDARubber boots definitely required around here
RDARUBBER
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
From the article: "The move is one of several planned for an executive order Trump could sign as soon as Wednesday after he told the U.S. Congress last week he would "take historic action to dramatically expand production of critical minerals and rare earths here in the USA."

As part
NB
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Did I read this correctly....
Last Day / Last Time (Dinner) of the entire Conference?
AVXL
firebag1 firebag1 4 minutes ago
huge volume - nice gains...will take a break but will uptrend imo but i could be wrong
BHAT
doccjc doccjc 4 minutes ago
Expecting the 90 day update on human trials next week, as well as the 30 day on the second set of patients. IDE submission could drop any day? IsoPet is gaining traction,,busiest month ever. Time to load up before this takes off.
RDGL
BottomBounce BottomBounce 4 minutes ago
$RKLB https://x.com/FlatEarthZone/status/1835881276307361973
RKLB
MartinLutherKing MartinLutherKing 4 minutes ago
These criminals love to rob your shares, Load now and forever hold your peace
RNAZ
Money wake Money wake 5 minutes ago
Shares are scarce this will jump fast!!
ABIT