Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 217,419 |
|
|||||
| News | - | ||||||
| Day High | 34.3542 | Low High |
|||||
| Day Low | 33.7746 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 33.7746 | 34.3542 | 34.00 | 34.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 217,419 | - | 27.85 - 49.516 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:46 | 29,586 | 34.3542p | GBX |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:01 | UK Regulatory | boohoo group plc Directorate Change: Appointment of CFO |
| 23/1/2024 | 18:00 | UK Regulatory | boohoo group plc Trading Update & Directorate Change |
| 18/1/2024 | 18:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 11/1/2024 | 03:20 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 08/1/2024 | 23:29 | UK Regulatory | boohoo group plc Block Listing Update and TVR |
| 04/12/2023 | 18:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 11/11/2023 | 04:16 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 27/10/2023 | 19:17 | UK Regulatory | boohoo group plc SAYE Share Scheme 2023 and TVR |
| 27/10/2023 | 17:00 | UK Regulatory | boohoo group plc Replacement: Notification of Major Holdings |
| 25/10/2023 | 17:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 16/10/2023 | 17:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 06/10/2023 | 18:24 | UK Regulatory | boohoo group plc Notification of Major Holdings |
Historical BOO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.526 | 34.29 | 65,468 | -0.50 | -1.45% |
| 1 Month | 35.50 | 37.14 | 33.0432 | 34.83 | 66,383 | -1.50 | -4.23% |
| 3 Months | 35.50 | 41.00 | 32.25 | 34.98 | 112,841 | -1.50 | -4.23% |
| 6 Months | 32.50 | 42.50 | 31.3798 | 34.99 | 150,995 | 1.50 | 4.62% |
| 1 Year | 49.21 | 49.516 | 27.85 | 35.01 | 261,032 | -15.21 | -30.91% |
| 3 Years | 342.05 | 345.90 | 27.85 | 91.67 | 315,537 | -308.05 | -90.06% |
| 5 Years | 245.00 | 401.64 | 27.85 | 160.13 | 321,837 | -211.00 | -86.12% |
