ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boohoo Group Plc

Boohoo Group Plc (BOO.GB)

33.55
-0.20
(-0.59%)
Closed 01 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.80
Bid
35.00
Offer
38.60
Volume
10,388
33.15 Day's Range 34.30
26.5848 52 Week Range 41.00
Previous Close
33.75
Open
33.15
Last Trade
5958
@
33.6326
Last Trade Time
Average Volume (3m)
127,620
Financial Volume
-
VWAP
-

BOO.GB Latest News

boohoo group plc Directorate Change: Appointment of CFO

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or the "Group") Directorate Change: Appointment of CFO boohoo (AIM: BOO), a leading online fashion...

boohoo group plc Trading Update & Directorate Change

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or "the Group") Trading Update & Directorate Change Trading Update boohoo (AIM: BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc Block Listing Update and TVR

boohoo group plc 08 January 2024 FOR IMMEDIATE RELEASE 8 January 2024 boohoo group plc ("boohoo" or "the Company") Block Listing Update and TVR boohoo (AIM:BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc SAYE Share Scheme 2023 and TVR

boohoo group plc 27 October 2023 For Immediate Release 27 October 2023 boohoo group plc ("boohoo" or the "Company") SAYE Share Scheme 2023 and TVR SAYE Share Scheme 2023...

boohoo group plc Replacement: Notification of Major Holdings

boohoo group plc 27 October 2023 The following amendment has been made to RNS Number 1723R 'Notification of Major Holdings'. The number of direct voting rights figure in Box 8A has been...

boohoo group plc Notification of Major Holdings

boohoo group plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.16.0518731988534.736.833.158355933.88900208DE
43.911.854103343532.938.73212220134.95577895DE
125.4517.384370015931.3538.727.4512762031.54715932DE
261.33.6619718309935.538.726.584813203831.29933919DE
52-3.7-9.1358024691440.54126.584811303132.88415631DE
156-87.2-70.322580645212412426.584826345950.62351348DE
260-263.2-87.7333333333300401.6426.5848302295144.6221247DE

BOO.GB - Frequently Asked Questions (FAQ)

What is the current Boohoo share price?
The current share price of Boohoo is 36.80p
What is the 1 year trading range for Boohoo share price?
Boohoo has traded in the range of 26.5848p to 41.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
6.57k
SHNJRogue Baron Plc
 0.45
(28.57%)
30k
WTGWatchstone Group Plc
 3.50
(16.67%)
2k
CVSG.GBCVS Group Plc
 955.00
(15.76%)
1.56k
HUI.GBHydrogen Utopia International Plc
 3.25
(13.04%)
35k
INCIncanthera plc
 4.00
(-23.81%)
7.95k
KINGIgraine plc
 0.30
(-20.00%)
26.75k
N4P.GBN4 Pharma Plc
 0.45
(-18.18%)
250k
COINCoinsilium Group Limited
 3.25
(-9.72%)
89.21k
MDHMendell Helium Plc
 2.50
(-9.09%)
33.64k
SRES.GBSunrise Resources Plc
 0.0315
(0.00%)
7.73M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
4.01M
ANAAnanda Pharma Plc
 0.50
(-4.76%)
957.21k
SNDA.GBSunda Energy Plc
 0.07325
(-2.33%)
671.74k
OBEOberon Investments Group Plc
 4.00
(1.27%)
600k

Discussion

View Full Feed
navycmdr navycmdr 3 minutes ago
Whalen is NO EXPERT ... HE was exposed

and destroyed by Joshua Rosner ...

***************************************

Fannie Mae & Freddie Mac going private is 'playing with fire': Expert

https://ca.finance.yahoo.com/video/fannie-mae-freddie-ma
FMCC
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Yep thanks for verifying for all as today was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly on the righ
MJNA
WALLnut WALLnut 5 minutes ago
Yup, if we didn't have blue glue as a competitor, Radiogel would be worth $80 B. Oh well!!




RDGL
RDGL
NinjaOasis53 NinjaOasis53 5 minutes ago
Me too
HLLK
NinjaOasis53 NinjaOasis53 6 minutes ago
That would be the best scenario
HLLK
fuagf fuagf 6 minutes ago
WOWSER. That first image shows a real oncoming spill in that penguin colony. What a photograph!

The planning and patience which goes into some of these photographs
is a tremendous tribute to the dedication they have to their profession.

Taking the Plunge
4C 4C 7 minutes ago
Buy: 10,000 - Neutral: 0 - Sell: 261,000
UNVC
Backstabbed Backstabbed 7 minutes ago
$BURU - 8K OUT!! 
BURU
WALLnut WALLnut 7 minutes ago
Shhhh, can you hear it? No? Me either, must be those 5 tumors are DOA. But don't worry, there's 30 more where that came from. 30 human tumors, can you imagine the noise they'll make when decomposing all at the same time? Music to my ears, can't wait.

What does hot glue sound
RDGL
demonsmith demonsmith 8 minutes ago
Same here I join on pull back if look strong i just grab few as loto
TWOH
FireMechanic FireMechanic 9 minutes ago
Double the float that's a price killer
ACHR
rx7171 rx7171 9 minutes ago
Running up prior to JPM but the unknown quality and quantity is whether or not the CTAD
peer reviewed article is out prior to the conference.
The current share price churn means nothing compared to what happens on Jan 16.
JPM
Magnum7419 Magnum7419 11 minutes ago
Amazing to hear this now in printMr. Kiss has said by February the sky will be blue for AHRO imho
AHRO
SC8 SC8 11 minutes ago
Might have been case before the last original patent expired in 2022. Now there are no barriers to entry, so ain't nobody gonna pay that much. The sole "improved" manufacturing process patent ain't gonna stop competition. Only thing that can is pricing Radiogel such that competition doesn't make
RDGL
PutzMueler PutzMueler 12 minutes ago
Happy new year to all the Europeans on the board from Italy to France to Germany to Belgium, happy new year all.
NB
Slojab Slojab 13 minutes ago
You didn't miss anything. I skipped through it in less than 5 minutes. Just more jibber-jabber about how wonderful things are in La La Land.
SANP
hap0206 hap0206 13 minutes ago
It was a happy day -- she 84 -- my grandson emailing back to CharlotteNC -- my grandpa getting married at 85 in Montana -- that grandson turning 40 three days ago -- time flies when having fun
Joe99999! Joe99999! 13 minutes ago
Hell yeah O69 and Big!!! Vegas baby, cant wait to meet you all!!!
IQST
Magnum7419 Magnum7419 14 minutes ago
we all agree but wonder why some leave when all the pundits say by Feburary
AHRO
kbaz kbaz 14 minutes ago
Mick Donahoo has been the Workhorse behind this Machine and he is Always Working.... Watching that Everything is Coming together as Planned. MICK Glad we put our Support Behind you bruthah!!!! Now let's see you grab your $.02 Convertibles and rock this LALA Town!!!!!
FRZT
tw0122 tw0122 14 minutes ago
CRIS
eeprincipal eeprincipal 14 minutes ago
The word on the street is hang tight!
TPTW
jugygales jugygales 16 minutes ago
VICTORY FOR TRUMP! Was is a fluke... or was it superior politics, policies and personnel? Find out why CAMPAIGN INSIGHT calls this "One of the most important books ever on presidential campaign strategy." PREORDER NOW - From Hannover House (OTC:HHSE).


Great proof reading Parki
HHSE
Hi_Lo Hi_Lo 16 minutes ago
Bobby bagholder here
Good to see you finally coming to terms with reality.
SAPX
MJAM2020 MJAM2020 16 minutes ago
Emil Assentato active positions
Companies Position Start
TWO HANDS CORPORATION Chief Executive Officer 2024-12-29
Tradition Securities & Derivatives, Inc. Chief Executive Officer 1999-12-31
Tradition (North America), Inc. Chairman 1985-12-31
Standard Credit G
TWOH