ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Boohoo Group Plc

Boohoo Group Plc (BOO.GB)

28.3384
0.0384
( 0.14% )
Updated: 23:26:07
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.3384
Bid
26.90
Offer
29.70
Volume
103,853
28.20 Day's Range 28.90
26.5848 52 Week Range 41.00
Previous Close
28.30
Open
28.90
Last Trade Time
23:26:25
Average Volume (3m)
107,793
Financial Volume
-
VWAP
-

BOO.GB Latest News

boohoo group plc Directorate Change: Appointment of CFO

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or the "Group") Directorate Change: Appointment of CFO boohoo (AIM: BOO), a leading online fashion...

boohoo group plc Trading Update & Directorate Change

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or "the Group") Trading Update & Directorate Change Trading Update boohoo (AIM: BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc Block Listing Update and TVR

boohoo group plc 08 January 2024 FOR IMMEDIATE RELEASE 8 January 2024 boohoo group plc ("boohoo" or "the Company") Block Listing Update and TVR boohoo (AIM:BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc SAYE Share Scheme 2023 and TVR

boohoo group plc 27 October 2023 For Immediate Release 27 October 2023 boohoo group plc ("boohoo" or the "Company") SAYE Share Scheme 2023 and TVR SAYE Share Scheme 2023...

boohoo group plc Replacement: Notification of Major Holdings

boohoo group plc 27 October 2023 The following amendment has been made to RNS Number 1723R 'Notification of Major Holdings'. The number of direct voting rights figure in Box 8A has been...

boohoo group plc Notification of Major Holdings

boohoo group plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7116-2.449569707429.0529.2527.856649028.63698661DE
4-3.0116-9.6063795853331.353227.8510833929.7438491DE
12-1.5116-5.0639865996629.8538.727.8510779332.11675727DE
26-1.1616-3.9376271186429.538.727.375212063430.68653077DE
52-7.1616-20.173521126835.54126.584811807132.49795396DE
156-70.2616-71.259229208998.6101.9126.584825291847.266661DE
260-295.0116-91.2359981444323.35401.6426.5848299117140.80411109DE

BOO.GB - Frequently Asked Questions (FAQ)

What is the current Boohoo share price?
The current share price of Boohoo is 28.3384p
What is the 1 year trading range for Boohoo share price?
Boohoo has traded in the range of 26.5848p to 41.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMM.GBImmupharma Plc
 5.0667
(20.63%)
991.38k
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M
TAPTap Global Group Plc
 2.80
(12.00%)
352.86k
RM.GBRM plc
 108.50
(11.28%)
2.02k
RECI.GBReal Estate Credit Investments PCC Limited
 123.99
(9.77%)
919
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
WTGWatchstone Group Plc
 2.30
(-23.33%)
132
IOM.GBIomart
 46.50
(-19.83%)
46.54k
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
9.27k
ORCP.GBOracle Power Plc
 0.0172
(-14.00%)
14.13M
ORCP.GBOracle Power Plc
 0.0172
(-14.00%)
14.13M
ANAAnanda Pharma Plc
 0.524
(-2.06%)
8.45M
SRES.GBSunrise Resources Plc
 0.0255
(-7.27%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
Who is this dot dolphin?
NWBO
toohot toohot 4 minutes ago
Great BIEL post as always! Thanks, beach!




BUY $BIEL$
BIEL
TechandBio TechandBio 4 minutes ago
The CFO at SGMT is equivalent to saquon barkley or mahomes in the financial world. New SGMT CFO inked the deal - ex PRVB CFO who closed Sanofi deal with max % premium in $1B+ M&As 2.9 Billion. He is incentivised to get the stock price as high as he can in his contract with SGMT. He was brought in
AKRO AMGN MDGL
Tree Tree 4 minutes ago
Laree!!!
That is awesome!
georgie18 georgie18 5 minutes ago
Beauty call on MGOL...🥳Thanks...
MGOL
Nelson2 Nelson2 5 minutes ago
I don’t think it’s a good business decision to associate your business name with this company
I would strongly suggest you keep at arms length
WHLR
Mother Lode Mother Lode 5 minutes ago
this thing is deader than Elvis. It's website doesn't even work anymore. Needs a shot of perma sleep
PinkPennies PinkPennies 6 minutes ago
DRIO nice news https://ih.advfn.com/stock-market/NASDAQ/dariohealth-DRIO/stock-news/95392687/market-news-alert-dariohealth-secures-significant
DRIO
doc2016 doc2016 6 minutes ago
overnite articles report cybersecurity firm finds deepseek user keystrokes being transmitted back to china via china mobile and in unencrypted form.
also, josh hawley introduces bill to make deepseek downloading /use a criminal offense.
not good for them.
meanwhile, openai intr
NVDA
monocle monocle 6 minutes ago
Does it seem reasonable to assume that RPMGlobal USA would need to see a feasibility study to do an independent technical review? I wonder how long until they raise enough money to do one.
NB
BlazingStocks BlazingStocks 6 minutes ago
$ILLR News February 05, 2025

TRILLER PUTS CREATORS FIRST AS IT UNLEASHES THE FUTURE OF TECH, MUSIC & CULTURE WITH THE LATEST VERSION OF ITS APP
https://www.prnewswire.com/news-releases/triller-puts-creators-first-as-it-unleashes-the-future-of-tech-music--culture-with-the-latest
ILLR
i_like_bb_stock i_like_bb_stock 6 minutes ago
I think 70K of it got bought up
ADIA
trunkmonk trunkmonk 6 minutes ago
we all learned alot, I didnt like that approach, it was too small and focused, sort of a waste of time for SCOTUS, they were is front of a court that could change the landscape, and chose to have 2 simple demands. I remember one of the Judges asked what exactly are you asking for, Thompson gave her
FNMA
glenn1919 glenn1919 6 minutes ago
SOPA...................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
SOPA
georgie18 georgie18 7 minutes ago
WNW...Trying to clear those .19s...🥳
WNW
i_like_bb_stock i_like_bb_stock 7 minutes ago
yes no choice
AFFU
StonkMaster StonkMaster 7 minutes ago
Thank you for clarifying! Hope you're right.
NWBO
georgie18 georgie18 7 minutes ago
WNW...Trying to clear those .19s...🥳
TechandBio TechandBio 7 minutes ago
Added a few more yesterday. I like owning shares with RD.

How Our Technology Works
Pulse Biosciences
https://www.youtube.com/watch?v=W2ze98QjFuM

$PLSE
PLSE
Konaploinks Konaploinks 7 minutes ago
Homework: Micro-Mirror Arrays for Improving 1762-nm Laser Control in IonQ’s Qubit Arrays

IonQ is exploring the use of micro-mirror arrays to enhance the precision and scalability of their 1762-nm global optical beams for controlling trapped-ion qubits. These arrays allow for dynamic
IONQ
i_like_bb_stock i_like_bb_stock 7 minutes ago
UOKA looks ready to bounce here, went to mid 40s a few days ago
UOKA
KVM KVM 7 minutes ago
I see no catalysts for them to overcome cash, debt, operating losses and revenues. Haven't produced any partnerships, tech or contracts in years. Meanwhile every ai company on planet has passed them by. Their silence speaks volumes
VERI
georgie18 georgie18 7 minutes ago
WNW...Trying to clear those .19s...🥳
MomsSpaghetti MomsSpaghetti 7 minutes ago
So Winners Waygers is going to have a Super Bowl commercial right? ;)
IDVV
georgie18 georgie18 7 minutes ago
WNW...Trying to clear those .19s...🥳

Your Recent History

Delayed Upgrade Clock