ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
-0.03%
Bitcoin
96,391.06
0.26%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. USA Compression Partners LP (USAC) Share Price

USA Compression Partners LP

USA Compression Partners LP (USAC)

Amundi ETF ICAV
27.95
-0.62
(-2.17%)
Closed 22 February 8:00AM
Delayed by 15 minutes
28.03
0.08
(0.29%)
After Hours: 11:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.95
Bid
-
Offer
-
Volume
230,934
27.78 Day's Range 28.67
21.06 52 Week Range 30.10
Market Cap
3.285B
Previous Close
28.57
Open
28.67
Last Trade
20798
@
27.95
Last Trade Time
Financial Volume
US$ 6,486,944
VWAP
28.09
Average Volume (3m)
446,935
Shares Outstanding
117,528,971
Dividend Yield
7.51%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
950.45M
Net Profit
82.03M

About USA Compression Partners LP

USA Compression Partners LP provides compression services in the United States in terms of total compression fleet horsepower to customers relating to infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and en... USA Compression Partners LP provides compression services in the United States in terms of total compression fleet horsepower to customers relating to infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and enhancing crude oil production through artificial lift processes. It engineers, designs, operates, services and repairs its compression units, and maintains related support inventory and equipment. The company provides compression services in several shales plays throughout the U.S., including the Utica, Marcellus, Permian Basin, Delaware Basin, Eagle Ford, and others. Show more

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.usacompression.com
Headquarters
Wilmington, Delaware, USA
Founded
-
USA Compression Partners LP is listed in the Natural Gas Transmission sector of the New York Stock Exchange with ticker USAC. The last closing price for USA Compression Partners was US$28.57. Over the last year, USA Compression Partners shares have traded in a share price range of US$ 21.06 to US$ 30.10.

USA Compression Partners currently has 117,528,971 shares in issue. The market capitalisation of USA Compression Partners is US$3.36 billion.

Ask ADVFN Intelligence (AI)

USAC Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
20 February 2025
USAC (-2.17%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
12 February 2025
USAC (-2.17%)

Form 8-K - Current report
Edgar (US Regulatory)
11 February 2025
USAC (-2.17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 January 2025
USAC (-2.17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 January 2025
USAC (-2.17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 January 2025
USAC (-2.17%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.1319419879728.2728.789928.0322661828.52357932CS
42.258.7548638132325.730.124.214664229827.69723798CS
123.916.216216216224.0530.121.5344693525.5161065CS
266.0127.392889699221.9430.121.2432669724.3117824CS
523.6915.210222588624.2630.121.0634546824.30408951CS
15610.7162.122969837617.2430.114.928500322.74409338CS
26012.3679.281590763315.5930.13.5228842318.56019508CS

USAC - Frequently Asked Questions (FAQ)

What is the current USA Compression Partners share price?
The current share price of USA Compression Partners is US$ 27.95
How many USA Compression Partners shares are in issue?
USA Compression Partners has 117,528,971 shares in issue
What is the market cap of USA Compression Partners?
The market capitalisation of USA Compression Partners is USD 3.36B
What is the 1 year trading range for USA Compression Partners share price?
USA Compression Partners has traded in the range of US$ 21.06 to US$ 30.10 during the past year
What is the reporting currency for USA Compression Partners?
USA Compression Partners reports financial results in USD
What is the latest annual turnover for USA Compression Partners?
The latest annual turnover of USA Compression Partners is USD 950.45M
What is the latest annual profit for USA Compression Partners?
The latest annual profit of USA Compression Partners is USD 82.03M
What is the registered address of USA Compression Partners?
The registered address for USA Compression Partners is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the USA Compression Partners website address?
The website address for USA Compression Partners is www.usacompression.com
Which industry sector does USA Compression Partners operate in?
USA Compression Partners operates in the NATURAL GAS TRANSMISSION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

USAC Discussion

View Posts
ranchhand71 ranchhand71 1 year ago
Why did stock go down today?
👍️0
greenlife greenlife 5 years ago
What is going on here? Bought in at 17.00 and ?????
👍️0
ranchhand71 ranchhand71 6 years ago
Ripe for a buyout company to buy majority ownership from ET??
👍️0
WallStreetRocker WallStreetRocker 6 years ago
Has been a solid investment...luv the distribution...glta!!!
👍️0
srains srains 6 years ago
Did not realize we were in this one together too.
👍️0
WallStreetRocker WallStreetRocker 6 years ago
Another great payday, gotta luv it!!!glta!!!
👍️0
WallStreetRocker WallStreetRocker 6 years ago
Luv me some payday!!! Glta!!!
👍️0
stocktrademan stocktrademan 8 years ago
USAC bullish 18.47

about to breakout over a long term resistance
buy stocks making 52 week highs

note: limited partnership, k-1 forms






normal chart


log chart

👍️0

Your Recent History

NYSE
USAC
USA Compression Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads