Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,483 |
|
|||||
| News | - | ||||||
| Day High | 24.75 | Low High |
|||||
| Day Low | 24.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USA Compression Partners LP | USAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -1.05% | 24.44 | 00:12:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.60 | 24.40 | 24.75 | 24.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 4,483 | US$ 24.52 | US$ 109,911 | - | 18.48 - 28.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:12:33 | 100 | US$ 24.44 | USD |
USA Compression Partners (USAC) Options Flow Summary
USA Compression Partners LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 103.00M | - | 846.18M | 20.49M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USA Compression Partners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 06:30 | Business Wire | USA Compression Partners Announces First-Quarter 2024.. |
| 07/3/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 03:23 | Business Wire | USA Compression Partners Announces 2023 K-1 Tax Package.. |
| 05/3/2024 | 07:13 | Business Wire | USA Compression Partners, LP Announces Pricing of $1.0.. |
| 29/2/2024 | 10:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/2/2024 | 10:01 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 28/2/2024 | 22:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/2/2024 | 22:55 | Business Wire | USA Compression Partners to Participate in J.P. Morgan.. |
| 22/2/2024 | 08:38 | Business Wire | USA Compression Partners Provides Update on 2023 K-1.. |
| 14/2/2024 | 08:35 | Business Wire | USA Compression Partners Announces Filing of 2023 Annual.. |
| 14/2/2024 | 08:30 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 13/2/2024 | 22:55 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical USAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.22 | 24.40 | 24.78 | 187,377 | -0.16 | -0.65% |
| 1 Month | 27.10 | 28.47 | 24.40 | 25.62 | 279,748 | -2.66 | -9.82% |
| 3 Months | 25.04 | 28.47 | 22.53 | 25.45 | 373,083 | -0.60 | -2.40% |
| 6 Months | 24.75 | 28.47 | 22.53 | 24.92 | 506,978 | -0.31 | -1.25% |
| 1 Year | 20.89 | 28.47 | 18.48 | 24.25 | 345,063 | 3.55 | 16.99% |
| 3 Years | 15.06 | 28.47 | 14.06 | 20.58 | 249,043 | 9.38 | 62.28% |
| 5 Years | 17.36 | 28.47 | 3.52 | 17.16 | 267,021 | 7.08 | 40.78% |
