Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USA Compression Partners LP | USAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.67% | 24.18 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.18 | 24.18 | 24.18 | 24.02 |
USAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.65 | 25.11 | 23.84 | 24.44 | 210,209 | -0.47 | -1.91% |
| 1 Month | 28.33 | 28.47 | 23.84 | 25.30 | 282,848 | -4.15 | -14.65% |
| 3 Months | 24.15 | 28.47 | 22.53 | 25.46 | 364,460 | 0.03 | 0.12% |
| 6 Months | 25.31 | 28.47 | 22.53 | 24.91 | 508,080 | -1.13 | -4.46% |
| 1 Year | 20.96 | 28.47 | 18.48 | 24.25 | 343,299 | 3.22 | 15.36% |
| 3 Years | 14.76 | 28.47 | 14.06 | 20.61 | 248,547 | 9.42 | 63.82% |
| 5 Years | 16.44 | 28.47 | 3.52 | 17.18 | 266,845 | 7.74 | 47.08% |
USAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.02 | -0.21 | -0.87% | 24.33 | 24.423 | 23.84 | 326,797 |
| 01 May 2024 | 24.23 | -0.47 | -1.90% | 24.60 | 24.75 | 24.13 | 138,791 |
| 30 Apr 2024 | 24.70 | 0.06 | 0.24% | 24.60 | 24.85 | 24.51 | 122,543 |
| 27 Apr 2024 | 24.64 | -0.21 | -0.85% | 24.76 | 24.98 | 24.565 | 243,914 |
| 26 Apr 2024 | 24.85 | 0.10 | 0.40% | 24.65 | 25.11 | 24.59 | 219,001 |
| 25 Apr 2024 | 24.75 | -0.19 | -0.76% | 24.67 | 25.22 | 24.55 | 157,541 |
| 24 Apr 2024 | 24.94 | 0.14 | 0.56% | 24.60 | 25.00 | 24.5501 | 201,593 |
| 23 Apr 2024 | 24.80 | 0.02 | 0.08% | 24.78 | 24.98 | 24.55 | 303,031 |
| 20 Apr 2024 | 24.78 | -0.37 | -1.47% | 24.51 | 25.17 | 24.51 | 316,457 |
| 19 Apr 2024 | 25.15 | 0.18 | 0.72% | 25.18 | 25.50 | 25.02 | 324,309 |
| 18 Apr 2024 | 24.97 | -0.03 | -0.12% | 25.11 | 25.4999 | 24.86 | 317,671 |
| 17 Apr 2024 | 25.00 | -0.08 | -0.32% | 25.10 | 25.4321 | 24.56 | 930,726 |
| 16 Apr 2024 | 25.08 | -0.41 | -1.61% | 25.69 | 25.936 | 25.03 | 207,874 |
| 13 Apr 2024 | 25.49 | -0.45 | -1.73% | 26.05 | 26.24 | 25.37 | 318,235 |
| 12 Apr 2024 | 25.94 | 0.03 | 0.12% | 25.95 | 26.18 | 24.92 | 314,770 |
| 11 Apr 2024 | 25.91 | -0.29 | -1.11% | 26.20 | 26.44 | 25.87 | 170,521 |
| 10 Apr 2024 | 26.20 | -0.24 | -0.91% | 26.43 | 26.65 | 26.1603 | 182,740 |
| 09 Apr 2024 | 26.44 | -0.04 | -0.15% | 26.50 | 26.96 | 26.38 | 216,796 |
| 06 Apr 2024 | 26.48 | -1.40 | -5.02% | 27.80 | 27.80 | 26.42 | 431,006 |
| 05 Apr 2024 | 27.88 | -0.36 | -1.27% | 28.33 | 28.47 | 27.805 | 212,647 |
| 04 Apr 2024 | 28.24 | 0.36 | 1.29% | 27.99 | 28.35 | 27.92 | 277,528 |
| 03 Apr 2024 | 27.88 | 0.92 | 3.41% | 26.96 | 28.00 | 26.96 | 172,870 |
