We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.447470817121 | 25.7 | 26.38 | 24.2146 | 445022 | 25.22672845 | CS |
| 4 | 2.185 | 9.24672027084 | 23.63 | 26.38 | 23.39 | 319492 | 24.90305984 | CS |
| 12 | 3.055 | 13.4226713533 | 22.76 | 26.38 | 21.53 | 318780 | 23.50372067 | CS |
| 26 | 3.135 | 13.8227513228 | 22.68 | 26.38 | 21.06 | 303129 | 22.788367 | CS |
| 52 | -0.205 | -0.787855495772 | 26.02 | 28.47 | 21.06 | 347538 | 23.86879104 | CS |
| 156 | 10.105 | 64.3220878421 | 15.71 | 28.47 | 14.9 | 273570 | 22.40440349 | CS |
| 260 | 9.815 | 61.34375 | 16 | 28.47 | 3.52 | 283719 | 18.24510701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 25.58 | 0.36 | 1.43 | 25.2 | 25.63 | 24.995 | 323892 |
| 1738107600 | 25.22 | 0.85 | 3.49 | 24.5 | 25.26 | 24.2146 | 383170 |
| 1738021200 | 24.37 | -1.83 | -6.98 | 25.46 | 25.65 | 24.34 | 631798 |
| 1737762000 | 26.2 | 0.45 | 1.75 | 25.7 | 26.38 | 25.7 | 441229 |
| 1737675600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1737589200 | 25.75 | -0.48 | -1.83 | 26.2 | 26.25 | 25.75 | 227379 |
| 1737502800 | 26.23 | 0.41 | 1.59 | 25.96 | 26.3 | 25.715 | 293371 |
| 1737157200 | 25.82 | 0.28 | 1.10 | 25.64 | 25.85 | 25.35 | 295344 |
| 1737070800 | 25.54 | 0.35 | 1.39 | 25.25 | 25.68 | 25.0937 | 285561 |
| 1736984400 | 25.19 | 0.03 | 0.12 | 25.25 | 25.75 | 25.1092 | 286680 |
| 1736898000 | 25.16 | 0.88 | 3.62 | 24.23 | 25.26 | 24.19 | 271534 |
| 1736811600 | 24.28 | 0.45 | 1.89 | 23.97 | 24.47 | 23.9 | 158166 |
| 1736552400 | 23.83 | 0.05 | 0.21 | 23.91 | 24.22 | 23.5 | 138222 |
| 1736379600 | 23.78 | 0.03 | 0.13 | 23.62 | 23.78 | 23.39 | 157628 |
| 1736293200 | 23.75 | -0.14 | -0.59 | 23.92 | 24.13 | 23.59 | 93341 |
| 1736206800 | 23.89 | -0.34 | -1.40 | 24.49 | 24.49 | 23.79 | 121973 |
| 1735947600 | 24.23 | 0.33 | 1.38 | 23.93 | 24.25 | 23.7965 | 662012 |
| 1735861200 | 23.9 | 0.34 | 1.44 | 23.63 | 23.9491 | 23.42 | 660067 |
| 1735688400 | 23.56 | 0.4 | 1.73 | 23.13 | 23.68 | 23.11 | 133709 |
| 1735602000 | 23.16 | 0.49 | 2.16 | 22.53 | 23.4164 | 22.53 | 346007 |
| 1735342800 | 22.67 | -0.37 | -1.61 | 23.07 | 23.21 | 22.53 | 354710 |
| 1735256400 | 23.04 | -0.02 | -0.09 | 23.01 | 23.23 | 22.81 | 183055 |
| 1735077840 | 23.06 | 0.52 | 2.31 | 22.48 | 23.07 | 22.48 | 61139 |
| 1734997200 | 22.54 | 1 | 4.64 | 21.53 | 22.555 | 21.53 | 437776 |
| 1734738000 | 21.54 | -0.53 | -2.40 | 22.02 | 22.48 | 21.54 | 945497 |
| 1734651600 | 22.07 | -0.06 | -0.27 | 22.34 | 22.565 | 22.07 | 368797 |
| 1734565200 | 22.13 | -0.28 | -1.25 | 22.41 | 22.9 | 21.99 | 1190260 |
| 1734478800 | 22.41 | -0.21 | -0.93 | 22.55 | 22.55 | 22.16 | 1173181 |
| 1734392400 | 22.62 | -0.2 | -0.88 | 22.8 | 23.14 | 22.62 | 117510 |
| 1734133200 | 22.82 | -0.33 | -1.43 | 23.15 | 23.21 | 22.8 | 397363 |
| 1734046800 | 23.15 | -0.39 | -1.66 | 23.5 | 23.6799 | 23.06 | 215578 |
| 1733960400 | 23.54 | 0.6 | 2.62 | 23.3 | 23.98 | 23.19 | 503050 |
| 1733874000 | 22.94 | 0.12 | 0.53 | 22.9 | 23.415 | 22.82 | 458918 |
| 1733787600 | 22.82 | 0.09 | 0.40 | 23.04 | 23.45 | 22.8 | 236844 |
| 1733528400 | 22.73 | -0.48 | -2.07 | 23.31 | 23.31 | 22.72 | 315815 |
| 1733442000 | 23.21 | 0.02 | 0.09 | 23.2 | 23.4695 | 23.17 | 138935 |
| 1733355600 | 23.19 | -0.75 | -3.13 | 23.8 | 24.05 | 23.15 | 185230 |
| 1733269200 | 23.94 | -0.02 | -0.08 | 24 | 24.1 | 23.71 | 133048 |
| 1733182800 | 23.96 | -0.03 | -0.13 | 24.05 | 24.15 | 23.51 | 199142 |
| 1732917840 | 23.99 | 0.06 | 0.25 | 24.05 | 24.24 | 23.955 | 247785 |
| 1732750800 | 23.93 | 0.08 | 0.34 | 24 | 24.04 | 23.73 | 98493 |
| 1732664400 | 23.85 | 0.15 | 0.63 | 23.73 | 23.86 | 23.47 | 129360 |
| 1732578000 | 23.7 | -0.02 | -0.08 | 23.95 | 24.0392 | 23.57 | 211219 |
| 1732318800 | 23.72 | -0.13 | -0.55 | 23.95 | 24.065 | 23.556 | 427930 |
| 1732232400 | 23.85 | 0.24 | 1.02 | 23.78 | 24.0515 | 23.61 | 269782 |
| 1732146000 | 23.61 | 0 | 0.00 | 23.61 | 23.72 | 23.346 | 206201 |
| 1732059600 | 23.61 | 0.21 | 0.90 | 23.25 | 23.63 | 23.25 | 136616 |
| 1731973200 | 23.4 | 0.55 | 2.41 | 22.84 | 23.43 | 22.84 | 232715 |
| 1731714000 | 22.85 | -0.1 | -0.44 | 22.93 | 23.2 | 22.83 | 212019 |
| 1731627600 | 22.95 | -0.09 | -0.39 | 23 | 23.15 | 22.9 | 117116 |
| 1731541200 | 23.04 | 0.06 | 0.26 | 22.91 | 23.2813 | 22.76 | 334001 |
| 1731454800 | 22.98 | -0.28 | -1.20 | 23.18 | 23.37 | 22.89 | 171063 |
| 1731368400 | 23.26 | 0.21 | 0.91 | 23.04 | 23.58 | 23.04 | 398589 |
| 1731109200 | 23.05 | -0.07 | -0.30 | 22.97 | 23.37 | 22.87 | 276530 |
| 1731022800 | 23.12 | 0.05 | 0.22 | 22.76 | 23.26 | 22.63 | 217746 |
| 1730936400 | 23.07 | 1.38 | 6.36 | 22.28 | 23.1 | 22.11 | 411695 |
| 1730850000 | 21.69 | 0.02 | 0.09 | 21.67 | 21.945 | 21.24 | 635328 |
| 1730763600 | 21.67 | -0.18 | -0.82 | 21.91 | 22.04 | 21.66 | 355887 |
| 1730500800 | 21.85 | 0.04 | 0.18 | 22.06 | 22.2 | 21.73 | 242479 |
| 1730414400 | 21.81 | -0.44 | -1.98 | 22.01 | 22.17 | 21.75 | 472086 |
| 1730328000 | 22.25 | 0.02 | 0.09 | 22.25 | 22.552 | 22.09 | 229007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
