Volume | 3,604,126,418.00 |
|
|||||
News | - | ||||||
Day High | 0.000137 | Low High |
|||||
Day Low | 0.000132 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBBRL | Crypto | 15,321,302,706 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000157 | -1.17% | 0.000133 | 0.000132 | 0.000133 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000134 | 0.000137 | 0.000132 | 0.000134 | 0.000027 - 0.000228 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:30:42 | 226,346.00 | 0.000133 | BRL |
SHIBA INU News
Date | Time | Source | Heading |
---|---|---|---|
22/5/2024 | 10:00 | NEWSBTC | Dogecoin Bulls On The Rise: Analyst Highlight Path To $0.2 |
22/5/2024 | 06:00 | NEWSBTC | Bitcoin Analyst Says The BTC Leg Up Is Halfway: Next Stop.. |
22/5/2024 | 00:00 | NEWSBTC | Shiba Inu Breaks Out Of Bull Flag Pattern-Like, Signaling.. |
21/5/2024 | 10:00 | NEWSBTC | Despite Price Lull, Shiba Inu Burn Rate Heats Up: Are.. |
20/5/2024 | 23:00 | NEWSBTC | If This Happens, Shiba Inu Price Could Double Soon |
19/5/2024 | 05:00 | NEWSBTC | Floki Inu Frenzy: Memecoin Eyes New Highs As Open Interest.. |
17/5/2024 | 08:00 | NEWSBTC | ICP Price Drops 10% As DFINITY Foundation Unveils Updated.. |
Historical SHIBBRL Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000119 | 0.000135 | 0.000118 | 11,070,126,796.14 | 0.000014 | 11.67% |
1 Month | 0.000139 | 0.000143 | 0.000108 | 12,823,957,569.54 | -0.00000614 | -4.43% |
3 Months | 0.000054 | 0.000228 | 0.000052 | 22,099,313,946.14 | 0.000078 | 144.31% |
6 Months | 0.000038 | 0.000228 | 0.000038 | 16,893,879,756.00 | 0.000094 | 246.42% |
1 Year | 0.000043 | 0.000228 | 0.000027 | 17,587,992,062.74 | 0.00009 | 209.53% |
3 Years | 0.000059 | 0.000228 | 0.000027 | 18,400,907,698.61 | 0.000074 | 125.41% |
5 Years | 0.000059 | 0.000228 | 0.000027 | 18,400,907,698.61 | 0.000074 | 125.41% |