SHIBA INU Historical Data - SHIBBRL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SHIBA INU (Cryptocurrency:SHIBBRL)
SHIBA INU (Cryptocurrency:SHIBBRL) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBBRL	Crypto	12,964,179,212	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000159	-1.34%	0.000117	0.000117	0.000117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000118	0.000118	0.000116	0.000118	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:39:12	128,615.00	0.000117	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
62,881.98	536,700,102.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBBRL Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000119	0.00000081	0.69%	0.000117	0.000121	0.000108	15,567,400,637.00
01 May 2024	0.000118	-0.00000600	-4.83%	0.000124	0.000127	0.000114	19,066,503,983.00
30 Apr 2024	0.000124	-0.00000073	-0.58%	0.000139	0.000143	0.000118	23,097,456,232.00
29 Apr 2024	0.000125	-0.00000300	-2.34%	0.000128	0.00013	0.000124	7,366,723,550.00
28 Apr 2024	0.000128	-0.00000200	-1.53%	0.00013	0.000131	0.000124	10,712,236,722.00
27 Apr 2024	0.00013	-0.00000300	-2.25%	0.000134	0.000135	0.000129	10,175,582,617.00
26 Apr 2024	0.000134	0.00000055	0.41%	0.000133	0.000138	0.000127	14,057,175,536.00
25 Apr 2024	0.000133	-0.00000500	-3.62%	0.000139	0.000143	0.000131	21,230,966,374.00
24 Apr 2024	0.000138	-0.00000200	-1.43%	0.00014	0.000146	0.000136	17,175,997,221.00
23 Apr 2024	0.00014	0.00000200	1.45%	0.000138	0.000145	0.000137	14,359,196,458.00
22 Apr 2024	0.000138	-0.00000013	-0.09%	0.000138	0.000148	0.000134	21,054,039,165.00
21 Apr 2024	0.000138	0.000018	14.95%	0.00012	0.00014	0.000119	14,986,712,705.00
20 Apr 2024	0.00012	-0.00000006	-0.05%	0.000121	0.000125	0.00011	21,434,451,297.00
19 Apr 2024	0.00012	0.00000300	2.56%	0.000117	0.000121	0.000113	14,189,143,127.00
18 Apr 2024	0.000117	-0.00000400	-3.32%	0.00012	0.000122	0.000113	16,755,111,233.00
17 Apr 2024	0.000121	0.00000600	5.23%	0.000115	0.000123	0.000109	27,560,049,359.00
16 Apr 2024	0.000115	-0.00000700	-5.76%	0.000119	0.000126	0.00011	29,476,330,056.00
15 Apr 2024	0.000122	0.00000900	7.98%	0.000112	0.000123	0.000109	24,584,411,984.00
14 Apr 2024	0.000113	-0.000016	-12.44%	0.000128	0.00013	0.000098	42,325,431,116.00
13 Apr 2024	0.000129	-0.000012	-8.55%	0.00014	0.000143	0.000112	27,923,009,128.00
12 Apr 2024	0.00014	-0.00000200	-1.41%	0.000142	0.000143	0.000139	6,314,352,369.00
11 Apr 2024	0.000142	0.00000300	2.16%	0.000139	0.000144	0.000134	12,649,805,865.00
10 Apr 2024	0.000139	-0.00000700	-4.80%	0.000146	0.000149	0.000137	11,586,048,090.00
09 Apr 2024	0.000146	0.00000100	0.69%	0.000145	0.00015	0.000142	11,508,803,537.00
08 Apr 2024	0.000144	0.00000400	2.85%	0.00014	0.000148	0.00014	10,737,252,635.00
07 Apr 2024	0.00014	0.00000300	2.19%	0.000137	0.000142	0.000136	6,692,616,504.00
06 Apr 2024	0.000137	-0.00000300	-2.13%	0.000141	0.000141	0.000134	7,721,347,070.00
05 Apr 2024	0.000141	0.00000600	4.46%	0.000134	0.000144	0.000132	11,676,121,971.00
04 Apr 2024	0.000134	-0.00000018	-0.13%	0.000135	0.000141	0.00013	14,434,887,279.00
03 Apr 2024	0.000135	-0.000012	-8.20%	0.000146	0.000146	0.000131	21,135,794,890.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions