SHIBA INUSHIB

US$ 0.000015

0.00000100

(

7.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000015

Exchange

GDAX

Ask

US$ 0.000015

Last Trade Time

19:19:17

Volume (24h)

$ 11,980,302

Last Trade Size

1,653,452.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000015

Fully Diluted Market Cap

US$ 15,000,000,000

Genesis Date

31/7/2020

Days Range 0.000013-0.000015

52 Weeks Range 0.000011-0.000048

Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-5	Binance	137701206056	/cdn/crypto/logos/exchanges/BINA.png	$ 52,144,206.83	1740943159	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	18.7043051508	Recently
1.4E-5	Coinbase	84340843865	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,156,045.54	1740943158	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	2	https://pro.coinbase.com/trade/SHIB-EUR	11.4562313977	Recently
1.5E-5	Crypto.com	76610500000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,075,296.92	1740943146	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	3	https://crypto.com/exchange/trade/SHIB_USDT	10.4061991234	Recently
1.5E-5	Gate.io	74284684041	/cdn/crypto/logos/exchanges/GATE.png	$ 1,037,270.09	1740942914	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	4	https://gate.io/trade/SHIB_USDT	10.0902776245	Recently
1.5E-5	Coinbase	63688543402.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,385,955.07	1740943146	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	5	https://pro.coinbase.com/trade/SHIB-USD	8.65097688344	Recently
1.5E-5	Kucoin	59075014256.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 822,691.12	1740942532	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	6	https://trade.kucoin.com/SHIB-USDT	8.02430948201	10 minutes ago
1.4E-5	Binance	47114919684	/cdn/crypto/logos/exchanges/BINA.png	€ 653,394.37	1740943150	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	7	https://www.binance.com/en/trade/SHIB_EUR	6.39973940799	Recently
1.5E-5	Coinbase	40185498300	/cdn/crypto/logos/exchanges/GDAX.png	$ 576,149.84	1740942951	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	8	https://pro.coinbase.com/trade/SHIB-USDT	5.45849847193	Recently
1.5E-5	DigiFinex	36760196554.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,107,863.23	1740942585	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SHIB	4.99323102142	10 minutes ago
1.5E-5	OKX	27885259723.6	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,921,569.48	1740943160	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	10	https://www.okx.com/trade-spot/SHIB-USDT	3.78772577248	Recently
1.5E-5	LBank	23584498471	/cdn/crypto/logos/exchanges/LBNK.png	$ 327,694.89	1740943071	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	11	https://www.lbank.info/exchange/shib/usdt	3.20354242976	Recently
1.5E-5	Kraken	21629181347.5	/cdn/crypto/logos/exchanges/KRKN.png	US$ 309,245.20	1740942990	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	2.93794673026	Recently
1.5E-5	Bitstamp	16691084770	/cdn/crypto/logos/exchanges/BSTP.png	US$ 242,835.49	1740943155	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	13	https://www.bitstamp.net/markets/shib/usd	2.26719250889	Recently
1.2E-5	Coinbase	10824904795	/cdn/crypto/logos/exchanges/GDAX.png	£ 121,927.06	1740943149	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	14	https://pro.coinbase.com/trade/SHIB-GBP	1.47037435846	Recently
1.4E-5	Bitstamp	6006034925	/cdn/crypto/logos/exchanges/BSTP.png	€ 83,592.56	1740943150	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	15	https://www.bitstamp.net/markets/shib/eur	0.815815004102	Recently
1.3E-5	Bitvavo	5834247594.67	/cdn/crypto/logos/exchanges/BITV.png	€ 76,783.31	1740880797	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	16	https://account.bitvavo.com/markets/SHIB-EUR	0.792480693971	17 hours ago
1.4E-5	Gemini	3037760173.52	/cdn/crypto/logos/exchanges/GEMN.png	US$ 42,226.69	1740873042	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	17	https://gemini.com/?symbol=SHIBUSD	0.412626692879	19 hours ago
1.5E-5	LATOKEN	405190372	/cdn/crypto/logos/exchanges/LATK.png	$ 5,970.17	1740942377	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	18	https://exchange.latoken.com/exchange/SHIB-USDT	0.0550380390929	13 minutes ago
1.5E-5	EXMO	333599964.688	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,986.66	1740943132	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	19	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0453137319311	Recently
1.4E-5	HTX	179914480.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,450.79	1740877263	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	20	https://www.huobi.com/en-us/exchange/shib_usdt	0.0244382415719	18 hours ago
1.5E-5	EXMO	26474534.0917	/cdn/crypto/logos/exchanges/EXMO.png	US$ 376.54	1740943133	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	21	https://exmo.com/en/trade#?pair=SHIB_USD	0.0035961033208	Recently
0	HitBTC	1039000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740873720	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	0.000141130013369	19 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	3 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	24	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	3 months ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	19 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740873725	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	19 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1740873727	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	19 hours ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740873725	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	19 hours ago
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740937552	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740940573	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	43 minutes ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740873727	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740873721	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	19 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	19 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740873723	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740873731	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.6E-5	-1.0E-6	-6.25	1.3E-5	1.6E-5	-25048899572.3	CX
4	1.8E-5	-3.0E-6	-16.6666666667	1.2E-5	1.8E-5	-22472965867.2	CX
12	3.2E-5	-1.7E-5	-53.125	1.2E-5	3.3E-5	-10476688837.5	CX
26	1.4E-5	1.0E-6	7.14285714286	1.2E-5	3.3E-5	-5262900519.44	CX
52	1.7E-5	-2.0E-6	-11.7647058824	1.1E-5	4.8E-5	-4430875343.05	CX
156	2.7E-5	-1.2E-5	-44.4444444444	1.0E-6	8.0E-5	502848169.292	CX
260	0	0	0	0	9.0E-5	526094491.35	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

The Longest Bull Run in History for Bitcoin, Ether, Solana, Cardano, Shiba Inu, XRP Predicted to be Underway

Bitcoin’s fall below $90,000 caused investors and traders alike to panic and confuse, but a key market player...

Crypto Trader Says Top Dogecoin and Shiba Inu Rival Could Crash 70%, Updates Outlook on Bitcoin and Solana

Cryptocurrency analyst and trader Ali Martinez is warning that a top memecoin could plunge significantly amid the market downturn. Martinez tells...

Shiba Inu Bears Roar: Will SHIB Hit $0.00001272 Amid Market Sell-Off?

Shiba Inu is under mounting pressure, bringing the key $0.00001272 support level into focus. After multiple failed attempts to reclaim higher...

Dawgz AI: This Viral Token Could Be the Next Shiba Inu

Let me tell you, Dawgz AI is making waves, and it could be the next big thing like Shiba Inu. With a pocketful...

PEPETO: Best Meme Coin Pre-Sale with x1000 ROI – The Next Pepe in the Making!

Meme coins have redefined crypto, turning early adopters into millionaires with unprecedented gains. Shiba...

Torez

1 hour ago

Read Full Thread

Do something shiba, xrp is up 30% right now

👍️0

Read Full Thread

Sims1212

3 hours ago

Read Full Thread

Let's go with Trumparium coming lol

👍️0

Read Full Thread

in99flyers

24 hours ago

Read Full Thread

Trump is holding a crypto summit at the Whitehouse on March 7th. Love or hate Trump but having a pro crypto administration can only help us not hurt us. The future is bright. If the us Treasury starts a Bitcoin reserve as rumored, crypto will go bonkers. Here for the ride.

👍️ 6 😀 1 🤑 3 🤢 2

Read Full Thread

Sims1212

2 days ago

Read Full Thread

Ya man world wide partnerships happening behind the Shib curtain,Shibarium coming wink wink....

🙄 1 🤐 1

Read Full Thread

Sunnybank

2 days ago

Read Full Thread

Amen RT! Weathering the Bitcoin crash better than most alt coins.

👍️0

Read Full Thread

Moonboy1

3 days ago

Read Full Thread

I'm buying now for sure

👍 1 🤐 1 🤫 1

Read Full Thread

Remember Tomorrow

3 days ago

Read Full Thread

Now is a very good time to be buying Shiba in my opinion. RT

👍️ 3 😉 1

Read Full Thread

magicnite

3 days ago

Read Full Thread

Still holding

👍️0

Read Full Thread

fnyack

3 days ago

Read Full Thread

Who's still holding Shiba & Pepe? I'm not.

👍️ 1 🙄 1 🤥 1

Read Full Thread

xxxx

4 days ago

Read Full Thread

One Thing Losers, winners, pontificaters, whiners, and bashers....... All have a reason to to post. Mine, I love Shib Most bastards/ correction/ /bashers are Shib only posters. DYOD

👍️ 6 💯 3 🤢 1 ♿️ 1

Read Full Thread

Sims1212

5 days ago

Read Full Thread

Chipotle is hiring bud

👍 1 😂 1

Read Full Thread

in99flyers

5 days ago

Read Full Thread

I only update the number of holders when we increase 1k. We haven't increased so I haven't updated. You point out us losing 13k holders. But don't mention when we add 100k holders. Typical clown. Go get your shinebox, brokie

👍️ 3 💯 2 😭 1

Read Full Thread

xxxx

5 days ago

Read Full Thread

................. :)

👍️0

Read Full Thread

Sims1212

5 days ago

Read Full Thread

I know eh another bargain lmfao

👍 1 🤐 1 🤫 1

Read Full Thread

Remember Tomorrow

5 days ago

Read Full Thread

RT is still here and not concerned with where we’re at. Salivating over these prices.

👍️ 1

Read Full Thread

Sims1212

5 days ago

Read Full Thread

Down over 13k holders in a week,no wonder he stopped counting.Wheres all the pumpers off the grid lol

😂 1

Read Full Thread

Sunnybank

5 days ago

Read Full Thread

2's would be a nice start. Too much manipulation by the whales and investment sector IMO.

👍️0

Read Full Thread

longview1

5 days ago

Read Full Thread

Wow, we're only down a little over 30% since January 20th, rump coin down a little over 75% since January 20th. Can anyone do math here?

👍️ 1

Read Full Thread

longview1

5 days ago

Read Full Thread

He was crowing a lot in November-January but he's got a job and family now.

😂 1

Read Full Thread

rmoss

6 days ago

Read Full Thread

Still have a way to go to get into the sevens. Lol

👍️0

Read Full Thread

WarMachine

6 days ago

Read Full Thread

SHIB close to adding another ZERO! The party is cancelled because they can't even afford to meet up somewhere. Looks like it's going to be flamingo floaties in a local retention pond for the yacht club.

👍 3 😂 1 🤐 1 🤫 1

Read Full Thread

Sims1212

6 days ago

Read Full Thread

Wonder why he stopped counting lol

👍 2

Read Full Thread

Torez

6 days ago

Read Full Thread

Stop clowning around. Bitcoin is above 90k, XRP around 2.50 but poor Shiba cant even go to 3s not to mention ATH from few years ago. This pos is sinking just like that yaht party

👍️ 2 🤐 1 🤣 1 🤫 1

Read Full Thread

longview1

6 days ago

Read Full Thread

As you have been saying for a few years, January 2025 is when shiba and all crypto parabolically rise. Donald Trump is gonna be the crypto president. Gary Gensler will be fired. Our time has come. We're all still waiting

🤥 1 🤪 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950