ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNA Centrica Plc

128.45
-0.55 (-0.43%)
Last Updated: 19:47:15
Delayed by 15 minutes

Period:

Draw Mode:

Volume 421,385
Bid Price 128.40
Ask Price 128.50
News -
Day High 129.40

Low
101.00

52 Week Range

High
173.65

Day Low 127.95
Share Name Share Symbol Market Stock Type
Centrica Plc CNA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.55 -0.43% 128.45 19:47:15
Open Price Low Price High Price Close Price Previous Close
129.35 127.95 129.40 129.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
218 421,385 128.56p 541,712p - 101.00 - 173.65
Last Trade Type Quantity Price Currency
19:47:15 AT 2,190 128.45p GBX
Industry Sector
GAS WATER & UTILITIES

Centrica Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
609.62B 5.36B - 26.46B 3.93B 0.73 155.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Centrica News

Date Time Source News Article
28/3/202405:25RNS Regulatory NewsCentrica PLC Transaction in Own Shares
27/3/202405:30RNS Regulatory NewsCentrica PLC Transfer of Treasury Shares
27/3/202405:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares
27/3/202402:25RNS Regulatory NewsCentrica PLC Director/PDMR Shareholding
27/3/202402:25RNS Regulatory NewsCentrica PLC Director/PDMR Shareholding
27/3/202402:20RNS Regulatory NewsCentrica PLC Annual Financial Report 2023
26/3/202405:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares
26/3/202404:00RNS Regulatory NewsCentrica PLC Director/PDMR Shareholding
23/3/202405:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares
22/3/202405:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares
21/3/202405:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares
20/3/202405:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares

Historical CNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.25129.75124.50126.2542,470,5550.200.16%
1 Month126.55133.60123.75128.5541,230,3811.901.50%
3 Months146.45157.60123.35134.2535,236,016-18.00-12.29%
6 Months157.50165.05123.35141.1428,749,816-29.05-18.44%
1 Year103.30173.65101.00134.0531,290,69025.1524.35%
3 Years52.16173.6545.2198.4427,919,46476.29146.26%
5 Years115.20173.6529.1081.2829,653,46313.2511.50%

Your Recent History

Delayed Upgrade Clock