ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNA Centrica Plc

132.90
2.60 (2.00%)
Last Updated: 20:28:26
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,133,039
Bid Price 132.85
Ask Price 132.90
News -
Day High 133.75

Low
109.35

52 Week Range

High
173.65

Day Low 130.75
Share Name Share Symbol Market Stock Type
Centrica Plc CNA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.60 2.00% 132.90 20:28:26
Open Price Low Price High Price Close Price Previous Close
130.75 130.75 133.75 130.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,477 3,133,039 132.86p 4,162,640p - 109.35 - 173.65
Last Trade Type Quantity Price Currency
20:28:24 AT 842 132.90p GBX
Industry Sector
GAS WATER & UTILITIES

Centrica Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
600.77B 5.36B - 26.46B 3.93B 0.73 152.91
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Centrica News

Date Time Source News Article
12/4/202403:01Alliance NewsNews*Centrica buys back 1.9m shares at average 129.76p each on..
12/4/202403:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares
11/4/202423:15Alliance NewsNewsSTMicroelectronics lands Centrica deal for renewable energy..
11/4/202422:30RNS Regulatory NewsCentrica PLC Director/PDMR Shareholding
11/4/202403:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares
10/4/202403:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares
09/4/202403:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares
09/4/202402:30RNS Regulatory NewsCentrica PLC Director Declaration
06/4/202404:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares
05/4/202404:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares
04/4/202404:00RNS Regulatory NewsCentrica PLC Total Voting Rights - Replacement
04/4/202404:00RNS Regulatory NewsCentrica PLC Transaction in Own Shares

Historical CNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.75133.75123.80126.6058,840,3887.155.69%
1 Month129.75133.75123.80127.0843,555,4663.152.43%
3 Months139.80145.40123.35130.5738,410,193-6.90-4.94%
6 Months156.70165.05123.35138.4029,391,669-23.80-15.19%
1 Year113.05173.65109.35134.4232,013,66019.8517.56%
3 Years57.88173.6545.2199.2628,254,63375.02129.61%
5 Years110.30173.6529.1081.5529,800,73122.6020.49%

Your Recent History

Delayed Upgrade Clock