CNA CNA

Centrica Share Price - CNA

Buy
Sell
75.58
1.70 (2.3%)
75.58
Volume 35,138,943
Bid Price 75.92
Ask Price 76.06
News -
Day High 76.38

Low
54.96

52 Week Range

High
93.50

Day Low 72.42
Stock Name Stock Symbol Market Stock Type
Centrica Plc CNA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.70 2.3% 75.58 01:35:11
Open Price Low Price High Price Close Price Previous Close
73.50 72.42 76.38 75.58 73.88
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,563 35,138,943 75.01p 26,356,667p - 54.96 - 93.50
Last Trade Type Quantity Price Currency
03:35:50 O 196,782 75.579p GBX
Industry Sector
GAS WATER & UTILITIES

Period:

Draw Mode:

Centrica Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Centrica News

Date Time Source News Article
26/9/202220:45UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
14/9/202219:00UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
08/9/202223:38Alliance NewsNewsUK energy plan will bring relief, but suppliers call for..
01/9/202220:45UK Regulatory (RNS & others)Centrica PLC Total Voting Rights
30/8/202218:00UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
26/8/202217:20Alliance NewsNewsUPDATE: Ofgem warns of "massive impact" as raises energy..
25/8/202220:15Alliance NewsNewsCentrica's British Gas to donate 10% of profit for customer..
12/8/202200:45UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
04/8/202218:57Dow Jones NewsUK Regulator Confirms Energy Bills Cap Will Be Updated..
04/8/202201:00Alliance NewsNewsIN THE KNOW: Political noise over energy bills to hurt..
02/8/202201:00UK Regulatory (RNS & others)Centrica PLC Director Declaration
01/8/202220:30UK Regulatory (RNS & others)Centrica PLC Total Voting Rights

Historical CNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.4881.7072.4279.3849,045,644-2.90-3.7%
1 Month77.7487.8872.4280.6033,582,201-2.16-2.78%
3 Months76.4493.5072.4282.6732,737,561-0.86-1.13%
6 Months83.9693.5071.9481.6533,216,172-8.38-9.98%
1 Year55.8093.5054.9676.7127,756,76419.7835.45%
3 Years73.8695.3229.1059.6329,274,4941.722.33%
5 Years187.60194.5029.1085.9328,003,075-112.02-59.71%
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 18:44:05