Period:
Draw Mode:
| Volume | 19,360,093 |
|
|||||
| News | (4) | ||||||
| Day High | 121.05 | Low High |
|||||
| Day Low | 119.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 120.50 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.60 | 119.80 | 121.05 | 120.50 | 120.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,118 | 19,360,093 | 120.50p | 23,328,293p | - | 65.78 - 122.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:59:28 | O | 1,236 | 120.35p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Centrica Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.06B | 5.86B | - | 23.74B | -782M | -13.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centrica News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2023 | 03:20 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 05/6/2023 | 20:30 | UK Regulatory (RNS & others) | Centrica PLC Holding(s) in Company |
| 03/6/2023 | 03:00 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 02/6/2023 | 03:10 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 02/6/2023 | 03:00 | UK Regulatory (RNS & others) | Centrica PLC Holding(s) in Company |
| 01/6/2023 | 21:30 | UK Regulatory (RNS & others) | Centrica PLC Total Voting Rights |
| 01/6/2023 | 03:10 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 01/6/2023 | 02:30 | UK Regulatory (RNS & others) | Centrica PLC Holding(s) in Company |
| 31/5/2023 | 03:00 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 27/5/2023 | 03:15 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 26/5/2023 | 03:00 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
| 25/5/2023 | 20:20 | UK Regulatory (RNS & others) | Centrica PLC Director/PDMR Shareholding |
Historical CNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.20 | 122.20 | 117.15 | 118.80 | 172,415,947 | 1.30 | 1.09% |
| 1 Month | 113.70 | 122.20 | 112.25 | 117.92 | 62,525,307 | 6.80 | 5.98% |
| 3 Months | 106.50 | 122.20 | 98.26 | 113.50 | 41,045,170 | 14.00 | 13.15% |
| 6 Months | 94.98 | 122.20 | 82.54 | 105.54 | 37,577,147 | 25.52 | 26.87% |
| 1 Year | 82.12 | 122.20 | 65.78 | 93.50 | 35,392,952 | 38.38 | 46.74% |
| 3 Years | 39.99 | 122.20 | 35.69 | 71.99 | 27,724,503 | 80.51 | 201.33% |
| 5 Years | 144.55 | 164.50 | 29.10 | 80.50 | 29,143,479 | -24.05 | -16.64% |