Volume | 421,385 |
|
|||||
News | - | ||||||
Day High | 129.40 | Low High |
|||||
Day Low | 127.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centrica Plc | CNA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.35 | 127.95 | 129.40 | 129.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
218 | 421,385 | 128.56p | 541,712p | - | 101.00 - 173.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:47:15 | AT | 2,190 | 128.45p | GBX |
Industry Sector |
---|
GAS WATER & UTILITIES |
Centrica Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
609.62B | 5.36B | - | 26.46B | 3.93B | 0.73 | 155.16 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Centrica News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 05:25 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
27/3/2024 | 05:30 | RNS Regulatory News | Centrica PLC Transfer of Treasury Shares |
27/3/2024 | 05:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
27/3/2024 | 02:25 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
27/3/2024 | 02:25 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
27/3/2024 | 02:20 | RNS Regulatory News | Centrica PLC Annual Financial Report 2023 |
26/3/2024 | 05:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
26/3/2024 | 04:00 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
23/3/2024 | 05:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
22/3/2024 | 05:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
21/3/2024 | 05:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
20/3/2024 | 05:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
Historical CNA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.25 | 129.75 | 124.50 | 126.25 | 42,470,555 | 0.20 | 0.16% |
1 Month | 126.55 | 133.60 | 123.75 | 128.55 | 41,230,381 | 1.90 | 1.50% |
3 Months | 146.45 | 157.60 | 123.35 | 134.25 | 35,236,016 | -18.00 | -12.29% |
6 Months | 157.50 | 165.05 | 123.35 | 141.14 | 28,749,816 | -29.05 | -18.44% |
1 Year | 103.30 | 173.65 | 101.00 | 134.05 | 31,290,690 | 25.15 | 24.35% |
3 Years | 52.16 | 173.65 | 45.21 | 98.44 | 27,919,464 | 76.29 | 146.26% |
5 Years | 115.20 | 173.65 | 29.10 | 81.28 | 29,653,463 | 13.25 | 11.50% |