SHIBA INUSHIB

US$ 0.000013

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000013

Exchange

GDAX

Ask

US$ 0.000013

Last Trade Time

07:55:23

Volume (24h)

$ 15,675,792

Last Trade Size

233,534.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000013

Fully Diluted Market Cap

US$ 13,000,000,000

Genesis Date

31/7/2020

Days Range 0.000013-0.000013

52 Weeks Range 0.000011-0.000033

Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-5	Binance	127056381759	/cdn/crypto/logos/exchanges/BINA.png	$ 3,972,402.61	1742025329	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	24.5338514249	Recently
1.3E-5	OKX	96726608582	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,232,193.57	1742025308	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	18.6773478902	Recently
1.3E-5	Coinbase	79089608347	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,009,767.61	1742025323	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	3	https://pro.coinbase.com/trade/SHIB-USD	15.2717452959	Recently
1.3E-5	DigiFinex	55079460199	/cdn/crypto/logos/exchanges/DGFX.png	$ 701,935.86	1742025010	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SHIB	10.6355247519	5 minutes ago
1.3E-5	Kucoin	41288001842.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 526,302.34	1742025293	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	5	https://trade.kucoin.com/SHIB-USDT	7.97247402145	Recently
1.3E-5	Gate.io	28607422347	/cdn/crypto/logos/exchanges/GATE.png	$ 364,402.44	1742024391	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	6	https://gate.io/trade/SHIB_USDT	5.52392756502	16 minutes ago
1.2E-5	Coinbase	26878094774	/cdn/crypto/logos/exchanges/GDAX.png	€ 315,073.13	1742025329	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	7	https://pro.coinbase.com/trade/SHIB-EUR	5.1900044267	Recently
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,667.26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	8	https://crypto.com/exchange/trade/SHIB_USDT	4.5435511292	9 days ago
1.3E-5	LBank	5906484509	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,461.24	1742025307	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	9	https://www.lbank.info/exchange/shib/usdt	1.14050794916	Recently
1.2E-5	Bitvavo	5882455500.4	/cdn/crypto/logos/exchanges/BITV.png	€ 68,985.24	1742025329	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	10	https://account.bitvavo.com/markets/SHIB-EUR	1.13586808677	Recently
1.3E-5	Bitstamp	5834033258	/cdn/crypto/logos/exchanges/BSTP.png	US$ 74,170.57	1742025309	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	11	https://www.bitstamp.net/markets/shib/usd	1.12651803222	Recently
1.3E-5	Gemini	5285950612.02	/cdn/crypto/logos/exchanges/GEMN.png	US$ 64,539.40	1741996716	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	12	https://gemini.com/?symbol=SHIBUSD	1.02068644769	8 hours ago
1.3E-5	Coinbase	4928152604	/cdn/crypto/logos/exchanges/GDAX.png	$ 62,823.08	1742022092	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	13	https://pro.coinbase.com/trade/SHIB-USDT	0.951597724662	54 minutes ago
1.3E-5	Kraken	4423488654.1	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56,354.40	1742024924	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	14	https://trade.kraken.com/markets/kraken/SHIB/USD	0.854150038879	7 minutes ago
1.2E-5	Binance	3018387788	/cdn/crypto/logos/exchanges/BINA.png	€ 35,371.00	1742025326	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	15	https://www.binance.com/en/trade/SHIB_EUR	0.582833199783	Recently
9.84E-6	Coinbase	1743394525	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,189.38	1742025308	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	16	https://pro.coinbase.com/trade/SHIB-GBP	0.33663938528	Recently
1.3E-5	HTX	1136098501	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,495.32	1742025114	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	17	https://www.huobi.com/en-us/exchange/shib_usdt	0.21937404042	Recently
1.2E-5	Bitstamp	1127855679	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,226.62	1742025290	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.217782399233	Recently
1.3E-5	LATOKEN	311227095	/cdn/crypto/logos/exchanges/LATK.png	$ 3,960.16	1742020954	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	19	https://exchange.latoken.com/exchange/SHIB-USDT	0.0600961494607	1 hour ago
1.3E-5	EXMO	21521546.5094	/cdn/crypto/logos/exchanges/EXMO.png	US$ 269.86	1742025232	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.00415568598117	Recently
1.3E-5	EXMO	7065749.37706	/cdn/crypto/logos/exchanges/EXMO.png	$ 90.14	1742025231	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00136435528088	Recently
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	22	https://mercatox.com/exchange/SHIB/ETH	0	3 months ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741996929	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	23	https://gate.io/trade/SHIB_USD	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	24	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	3 months ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	8 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742015094	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	3 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741996944	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	8 hours ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741996924	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	8 hours ago
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742023332	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	33 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741999761	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	7 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741996928	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741996920	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	8 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	8 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.3E-5	0	0	1.1E-5	1.3E-5	7432064096.19	CX
4	1.7E-5	-4.0E-6	-23.5294117647	1.1E-5	1.7E-5	-6178202632.04	CX
12	2.2E-5	-9.0E-6	-40.9090909091	1.1E-5	2.5E-5	-11370920785.8	CX
26	1.4E-5	-1.0E-6	-7.14285714286	1.1E-5	3.3E-5	-5074866457.43	CX
52	3.2E-5	-1.9E-5	-59.375	1.1E-5	3.3E-5	-4981897132.2	CX
156	2.2E-5	-9.0E-6	-40.9090909091	1.0E-6	8.0E-5	656817322.931	CX
260	0	0	0	0	9.0E-5	525823601.929	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

xxxx

9 hours ago

Read Full Thread

Not really That past is not this future I’ll pray for you Shibaderangedsyndrome

👍️ 1 😅 1 🤑 1 🤣 1

Read Full Thread

Sims1212

9 hours ago

Read Full Thread

Kinda like Nov 2021 errrr Chukky tell him to stop eh

👍️0

Read Full Thread

xxxx

10 hours ago

Read Full Thread

Great Opportunity.

👍️0

Read Full Thread

imjtw2u

18 hours ago

Read Full Thread

a very nice burn, last 24 hours.... Shibburn @shibburn HOURLY SHIB UPDATE $SHIB Price: $0.00001261 (1hr -0.21% ? | 24hr 2.43% ? ) Market Cap: $7,438,053,625 (2.46% ?) Total Supply: 589,254,673,369,821 TOKENS BURNT Past 24Hrs: 505,605,758 (27787.67% ?) Past 7 Days: 562,361,621 (558.44% ?) 7:00 AM ·... a very nice burn, last 24 hours.... Shibburn @shibburn HOURLY SHIB UPDATE $SHIB Price: $0.00001261 (1hr -0.21% ? | 24hr 2.43% ? ) Market Cap: $7,438,053,625 (2.46% ?) Total Supply: 589,254,673,369,821 TOKENS BURNT Past 24Hrs: 505,605,758 (27787.67% ?) Past 7 Days: 562,361,621 (558.44% ?) 7:00 AM · Mar 14, 2025 · Show more

👍️ 2

Read Full Thread

Remember Tomorrow

1 day ago

Read Full Thread

Eating seeds is a past time activity. Remember Tomorrow

👍️0

Read Full Thread

Sims1212

1 day ago

Read Full Thread

And some get an A for effort.

👍️0

Read Full Thread

in99flyers

1 day ago

Read Full Thread

Agreed. Some shouldn't be in the marker

👍️0

Read Full Thread

xxxx

1 day ago

Read Full Thread

Some don't have the time Some not the interest in PLOP down and wait Some intimidated Some why bother Some, 'what difference will it make' I, WE, SUPPORTERS ARE SOMEBODY !! Let all know if you feel positive on this Special ShibaCrypto.

👍️ 1

Read Full Thread

in99flyers

2 days ago

Read Full Thread

459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba... 459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba price will take care of itself. Add more and hold on. Patience. Show more

👍️ 3 😃 1

Read Full Thread

xxxx

2 days ago

Read Full Thread

eh peeps All welcomed. 51st State as well. Even absence a leader for you. Patience Sims, take bite no comprende?

👍️ 2 💯 1 😅 2 🤣 1

Read Full Thread

Sims1212

3 days ago

Read Full Thread

Yo late 2021 was a blast eh peeps

👍️0

Read Full Thread

Sunnybank

3 days ago

Read Full Thread

Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.

👍️ 5 💯 2

Read Full Thread

Sims1212

3 days ago

Read Full Thread

Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol

👍️0

Read Full Thread

vuletini

3 days ago

Read Full Thread

You are the one whining and crying. I sold all my 5B SHIB on New Years Day 2025. So what's the problem

♿️ 1

Read Full Thread

xxxx

3 days ago

Read Full Thread

hows that working out spanky irrelevant suppositions as always your gang are ............ autofil

👍️ 1 💯 1 😅 1 🤣 1

Read Full Thread

imjtw2u

4 days ago

Read Full Thread

Sorry. Bottom is in, only up from here....

👍️ 4 😉 1

Read Full Thread

Torez

4 days ago

Read Full Thread

Cmon man, its called more cheapies or in more formal terms - buying opportunity

😅 1

Read Full Thread

Sims1212

4 days ago

Read Full Thread

Another 9 zero buyer coming up lmfao

💋 1 🙄 1

Read Full Thread

Torez

4 days ago

Read Full Thread

Only sniff sniff is from you crying looking at this pos melting daily

👍️0

Read Full Thread

Moonboy1

4 days ago

Read Full Thread

Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.

👍 1

Read Full Thread

vuletini

4 days ago

Read Full Thread

There is a dark cloud over your jelly head.....sniff sniff

👍️ 1

Read Full Thread

xxxx

4 days ago

Read Full Thread

Yah Knoodle works for some Best 2 u Lmfao Rotfl

😅 1 🤢 1 🤣 1

Read Full Thread

Torez

4 days ago

Read Full Thread

I know I know, the yaht party for your grand kids

👍️0

Read Full Thread

Sunnybank

4 days ago

Read Full Thread

Another buying opportunity coming IMO. Markets truly irrational... Pricing in the bad stuff ignoring the potential good stuff.

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	65500951425
1741909800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-3568322818
1741823400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-31529566280
1741737000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	46389732970
1741650600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	79183997866
1741564200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-77377325481
1741477800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-26575019008
1741391400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-12968922437
1741305000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-16452375275
1741218600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-66709762687
1741132200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	71805135528
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659