Volume | 7,387,798,819.00 |
|
|||||
News | - | ||||||
Day High | 0.000131 | Low High |
|||||
Day Low | 0.000124 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBBRL | Crypto | 14,732,021,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000485 | 3.89% | 0.00013 | 0.000129 | 0.00013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000125 | 0.000131 | 0.000124 | 0.000125 | 0.000027 - 0.000228 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:38:01 | 10,116,572.00 | 0.00013 | BRL |
SHIBA INU News
Date | Time | Source | Heading |
---|---|---|---|
04/5/2024 | 19:00 | NEWSBTC | Shiba Inu In Danger Zone: 15% Price Crash Incoming? |
04/5/2024 | 16:25 | NEWSBTC | Bitcoin Back Above $63,000: Will FOMO Fuel Another Rally Or.. |
04/5/2024 | 12:00 | NEWSBTC | Shiba Inu Stands Strong: Over 650K Wallet Addresses Still.. |
04/5/2024 | 11:00 | NEWSBTC | Memecoins Resurgence? POPCAT And MEW Lead The Way With 20%.. |
03/5/2024 | 12:00 | NEWSBTC | Bitcoin Loses Historical Level, Analyst Says “Reclaim And.. |
03/5/2024 | 03:00 | NEWSBTC | Bitcoin On Track For $1 Million Per BTC “Fair Value”,.. |
03/5/2024 | 00:00 | NEWSBTC | Crypto Analyst Predicts 244% Shiba Inu Rally Based On Bull.. |
Historical SHIBBRL Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00013 | 0.000143 | 0.000108 | 15,285,912,015.57 | -0.00000039 | -0.30% |
1 Month | 0.000137 | 0.00015 | 0.000098 | 17,277,781,088.79 | -0.00000728 | -5.32% |
3 Months | 0.000047 | 0.000228 | 0.000046 | 21,736,984,628.92 | 0.000083 | 176.50% |
6 Months | 0.000039 | 0.000228 | 0.000038 | 19,459,201,379.85 | 0.000091 | 235.70% |
1 Year | 0.000051 | 0.000228 | 0.000027 | 17,544,116,535.46 | 0.000079 | 155.48% |
3 Years | 0.000059 | 0.000228 | 0.000027 | 18,667,739,894.04 | 0.000071 | 120.54% |
5 Years | 0.000059 | 0.000228 | 0.000027 | 18,667,739,894.04 | 0.000071 | 120.54% |