We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KR1
| KR1 Plc |  | 54.25 | -27.25 | -33.44% | 180,175 |
|
 JET2.GB
| JET2 PLC | 1,452.50 | 142.00 | 10.84% | 9,266 |
| |
 SQZ.GB
| Serica Energy PLC | 140.00 | -72.50 | -34.12% | 67,928 |
| |
 YOU.GB
| Yougov | 383.33 | -756.67 | -66.37% | 14,583 |
| |
 MARU
| Marula Mining Plc | | 4.50 | -6.25 | -58.14% | 1,029,442 |
|
 CWR.GB
| Ceres Power Holdings Plc | 156.24 | -49.56 | -24.08% | 37,588 |
| |
 ITM.GB
| Itm Power | 36.7688 | -13.23 | -26.46% | 125,638 |
| |
 EVOK.GB
| Evoke PLC | 70.00 | -13.50 | -16.17% | 117,485 |
| |
 RKH.GB
| Rockhopper Exploration | 32.803 | 21.80 | 198.21% | 232,296 |
| |
 EEE.GB
| Empire Metals Limited | 9.527 | -0.173 | -1.78% | 590,068 |
| |
 SHEP
| Shepherd Neame Limited | | 540.00 | -167.50 | -23.67% | 7,605 |
|
 INC
| Incanthera plc | 5.35 | -5.65 | -51.36% | 287,346 |
| |
 HVO.GB
| hVIVO Plc | 20.00 | -8.50 | -29.82% | 168,612 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | 23.00 | 5.01% | 8,924 |
| |
 CAML.GB
| Central Asia Metal PLC | 151.00 | -16.50 | -9.85% | 23,261 |
| |
 PAF.GB
| Pan African Resources Plc | 40.142 | 22.54 | 128.08% | 135,153 |
| |
 BOO.GB
| Boohoo Group Plc | 27.85 | -9.15 | -24.73% | 117,919 |
| |
 COST.GB
| Costain Group PLC | 93.50 | 24.50 | 35.51% | 40,814 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 20.00 | 6.06% | 10,343 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 706.00 | 236.00 | 50.21% | 4,695 |
| |
 GDWN.GB
| Goodwin | 7,810.60 | 2,660.60 | 51.66% | 440 |
| |
 VLRM
| Valereum Plc | | 29.50 | 24.00 | 436.36% | 356,436 |
|
 PNIX
| Phoenix Digital Assets PLC | 4.85 | 2.05 | 73.21% | 674,836 |
| |
 MSI.GB
| MS International PLC | 1,005.75 | 120.75 | 13.64% | 2,541 |
| |
 CLIG.GB
| City of London Investment Group | 350.00 | -5.00 | -1.41% | 7,066 |
| |
 ASC.GB
| Asos plc | 430.00 | 50.00 | 13.16% | 6,498 |
| |
 AET.GB
| Afentra Plc | 48.10 | 11.60 | 31.78% | 48,813 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91.1378 | 10.64 | 13.21% | 27,045 |
| |
 RNO.GB
| Renold PLC | 53.50 | 12.00 | 28.92% | 48,291 |
| |
 RWS.GB
| Rws Holdings plc | 135.00 | -95.00 | -41.30% | 14,081 |
| |
 BRK.GB
| Brooks | 1,431.20 | -348.80 | -19.60% | 1,283 |
| |
 VLX.GB
| Volex Plc | 272.00 | -39.00 | -12.54% | 7,229 |
| |
 IQE.GB
| IQE PLC | 14.70 | -6.20 | -29.67% | 105,490 |
| |
 CRW.GB
| Craneware Plc | 1,944.00 | -206.00 | -9.58% | 920 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -6.20 | -68.89% | 391,119 |
| |
 NICL.GB
| Nichols PLC | 1,280.00 | 187.50 | 17.16% | 1,793 |
| |
 SNOX
| Sulnox Group PLC | | 82.00 | 45.00 | 121.62% | 37,704 |
|
 RCH.GB
| Reach plc | 88.50 | 26.50 | 42.74% | 21,478 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 498.11 | 53.11 | 11.93% | 3,476 |
| |
 CVSG.GB
| CVS Group Plc | 1,005.00 | -680.00 | -40.36% | 1,758 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | -0.45 | -8.26% | 375,188 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -9.75 | -39.00% | 111,205 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -10.50 | -17.95% | 27,052 |
| |
 IGR.GB
| IG Design Group Plc | 61.90 | -85.60 | -58.03% | 11,568 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.149 | -4.35 | -12.99% | 51,707 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 451.00 | -163.00 | -26.55% | 2,879 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,625.00 | 1,345.00 | 58.99% | 491 |
| |
 SNWS.GB
| Smiths News Plc | 61.06 | 12.56 | 25.90% | 25,868 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -1.25 | -43.10% | 263,393 |
| |
 SREI.GB
| Invista Fnd Tst | 46.87 | 2.37 | 5.33% | 32,787 |
| |
 AAZ.GB
| Anglo Asian | 109.70 | 49.70 | 82.83% | 17,683 |
| |
 PLUS.GB
| Plus500 Ltd | 2,674.00 | 872.00 | 48.39% | 645 |
| |
 CSN.GB
| Chesnara plc | 266.67 | 6.67 | 2.57% | 5,766 |
| |
 GAW.GB
| Games Workshop Group plc | 14,280.00 | 4,220.00 | 41.95% | 125 |
| |
 CAR.GB
| Carclo plc | 22.84 | 10.84 | 90.33% | 52,181 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | 1.40 | 70.00% | 458,321 |
| |
 RCDO.GB
| Ricardo plc | 250.00 | -185.00 | -42.53% | 3,181 |
| |
 FUTR.GB
| Future Plc | 925.00 | 200.00 | 27.59% | 1,424 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.30 | -1.95 | -17.33% | 98,814 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 68.70 | -111.30 | -61.83% | 12,146 |
| |
 XPP.GB
| XP Power Ltd | 1,255.22 | -164.78 | -11.60% | 970 |
| |
 VTU.GB
| Vertu Motors | 52.50 | -14.00 | -21.05% | 17,401 |
| |
 SDY.GB
| Speedy Hire PLC | 26.50 | -3.25 | -10.92% | 36,049 |
| |
 AVON.GB
| Avon Technologies Plc | 1,480.00 | 515.00 | 53.37% | 947 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 174.50 | 7.00 | 4.18% | 6,296 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 432.09 | -237.91 | -35.51% | 1,923 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 469.50 | 19.50 | 4.33% | 2,233 |
| |
 TAP
| Tap Global Group Plc | 2.60 | 0.775 | 42.47% | 573,956 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | 27.50 | 33.33% | 9,956 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | -17.00 | -15.53% | 9,501 |
| |
 HILS.GB
| Hill & Smith Plc | 1,990.00 | 110.00 | 5.85% | 486 |
| |
 HCM.GB
| HUTCHMED China Limited | 219.00 | 19.00 | 9.50% | 3,406 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 208.44 | -2.06 | -0.98% | 4,270 |
| |
 IMM.GB
| Immupharma Plc | 5.479 | 3.95 | 259.28% | 281,420 |
| |
 YNGA.GB
| Young and Co A | 783.60 | -286.40 | -26.77% | 964 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 124.20 | 5.70 | 4.81% | 8,292 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 0.95 | 27.14% | 250,604 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 6.50 | 10.24% | 21,475 |
| |
 GMR.GB
| Gaming Realms Plc | 36.50 | 1.35 | 3.84% | 23,326 |
| |
 MEGP.GB
| ME Group International Plc | 209.00 | 84.00 | 67.20% | 4,422 |
| |
 POW.GB
| Power Metal Resources Plc | 13.25 | 12.38 | 1,414.29% | 286,847 |
| |
 NANO.GB
| Nanoco | 12.00 | -9.50 | -44.19% | 54,960 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11.00 | -64.50 | -85.43% | 69,299 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | -0.25 | -10.00% | 421,772 |
| |
 CARR.GB
| Carrs Group Plc | 126.76 | 2.76 | 2.23% | 6,012 |
| |
 BMS.GB
| Braemar Plc | 269.35 | -0.65 | -0.24% | 2,800 |
| |
 JHD.GB
| James Halstead plc | 173.75 | -18.75 | -9.74% | 4,000 |
| |
 MUSH
| Oscillate Plc | 0.625 | 0.025 | 4.17% | 847,405 |
| |
 HAT.GB
| H & T Group | 340.00 | -25.00 | -6.85% | 1,808 |
| |
 RLE.GB
| Real Estate Investors Plc | 32.00 | 0.50 | 1.59% | 20,039 |
| |
 NSI.GB
| New Star Investment Trust PLC | 113.60 | 2.10 | 1.88% | 5,752 |
| |
 BVXP.GB
| Bioventix PLC | 3,101.00 | -1,199.00 | -27.88% | 162 |
| |
 ANIC.GB
| Agronomics Limited | 3.817 | -6.93 | -64.49% | 118,073 |
| |
 PGH.GB
| Personal Group Holdings PLC | 207.00 | 27.00 | 15.00% | 3,641 |
| |
 DOTD.GB
| dotDigital Group Plc | 84.00 | -12.50 | -12.95% | 6,896 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -0.75 | -8.11% | 63,628 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | -2.50 | -8.06% | 21,889 |
| |
 THW
| Daniel Thwaites PLC | 82.00 | 2.00 | 2.50% | 7,475 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | -5.75 | -53.49% | 69,308 |
| |
 MTVW.GB
| Mountview Estates PLC | 9,074.00 | -726.00 | -7.41% | 64 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
