Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 1.525 | Low High |
|||||
| Day Low | 1.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Life Plus Plc | GDLF | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.525 | 1.375 | 1.525 | 1.525 | 1.525 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.125 - 3.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.525p | GBX |
Good Life Plus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 22:39 | Alliance News |  TRADING UPDATES: Kelso raises stake in NCC; Transense joins.. |
| 30/4/2024 | 16:00 | RNS Regulatory News | Good Life Plus PLC Business Update |
| 25/4/2024 | 20:20 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 28/3/2024 | 21:44 | RNS Regulatory News | Good Life Plus PLC Total Voting Rights |
| 19/3/2024 | 18:00 | RNS Regulatory News | Good Life Plus PLC Appointment of Corporate Broker |
| 08/3/2024 | 23:18 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08/3/2024 | 23:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08/3/2024 | 23:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08/3/2024 | 23:05 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08/3/2024 | 23:03 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 05/3/2024 | 01:00 | Alliance News | Good Life Plus raises GBP2 million to fund further growth |
| 04/3/2024 | 18:45 | RNS Regulatory News | Good Life Plus PLC Grant of Options and PDMR |
Historical GDLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.525 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.525 | 1.90 | 1.305 | 1.53 | 1,921,791 | 0.00 | 0.00% |
| 3 Months | 1.875 | 2.50 | 1.20 | 1.62 | 1,026,156 | -0.35 | -18.67% |
| 6 Months | 0.175 | 3.00 | 0.15 | 0.984216 | 1,277,422 | 1.35 | 771.43% |
| 1 Year | 0.1625 | 3.00 | 0.125 | 0.505013 | 1,917,132 | 1.36 | 838.46% |
| 3 Years | 3.55 | 3.70 | 0.10 | 0.917157 | 1,405,601 | -2.03 | -57.04% |
| 5 Years | 1.125 | 4.266 | 0.10 | 1.23 | 1,629,229 | 0.40 | 35.56% |
