ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Good Life Plus Plc

Good Life Plus Plc (GDLF)

1.90
0.05
(2.70%)
Closed 25 March 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.81
Bid
1.60
Offer
2.10
Volume
500,000
1.80 Day's Range 1.90
1.20 52 Week Range 3.90
Previous Close
1.85
Open
1.85
Last Trade
500000
@
1.81
Last Trade Time
Average Volume (3m)
157,181
Financial Volume
-
VWAP
-

GDLF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-15.81395348842.152.1761.64672101.84483674DE
4-0.34-15.81395348842.152.31.61269251.86917472DE
12-0.39-17.72727272732.22.51.61571812.08197006DE
26-1.09-37.58620689662.93.91.62003282.1298778DE
52-0.065-3.466666666671.8753.91.24286911.86405425DE
1560.68560.88888888891.1253.90.14588060.80186914DE
2600.68560.88888888891.1254.2660.15499901.34647463DE

GDLF - Frequently Asked Questions (FAQ)

What is the current Good Life Plus share price?
The current share price of Good Life Plus is 1.81p
What is the 1 year trading range for Good Life Plus share price?
Good Life Plus has traded in the range of 1.20p to 3.90p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
8.47k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
790k
GWMO.GBGreat Western Mining Corp Plc
 0.0128
(34.74%)
29.64M
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(30.00%)
5k
MUSHOscillate Plc
 0.60
(25.00%)
185k
WSBNWishbone Gold Plc
 0.10
(-42.86%)
7.71M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
1.23k
SEE.GBSeeing Machines Ltd
 1.94
(-17.45%)
1.44M
TRAC.GBt42 IoT Tracking Solutions Plc
 2.102
(-15.92%)
50k
SCLP.GBScancell Hldgs Plc
 7.20
(-15.29%)
85.53k
GWMO.GBGreat Western Mining Corp Plc
 0.0128
(34.74%)
29.64M
SNDA.GBSunda Energy Plc
 0.06245
(-3.92%)
11.27M
SOLSupernova Digital Assets Plc
 0.15
(-14.29%)
7.9M
WSBNWishbone Gold Plc
 0.10
(-42.86%)
7.71M
ORCP.GBOracle Power Plc
 0.0175
(16.67%)
4.89M

Discussion

View Full Feed
Buysell71 Buysell71 43 seconds ago
I will be close call 🫤
FNMA
janice shell janice shell 44 seconds ago
As Samuel Johnson said, "Patriotism is the last refuge of a scoundrel."

That fits Trump like a glove.
oldstocks oldstocks 57 seconds ago
Dell CEO Michael Dell sits down with Jim Cramer at Nvidia GTC conference
23K views · 5 days ago...more

If you listen Michael says they delivered AI Factory to over 2,200 enterprise customers around the world for their business efficient, grow, innovate faster, AI Factory has ad
AFFU
fuagf fuagf 1 minute ago
Yeah, they could set up a special camp for them in a deepest swamp. Trump likes swamps.
blackcat blackcat 1 minute ago
This looks about right.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4vq6ntlkefzylv6vxl7iujgq/bafkreiazjurbltolg7omqcfrepe7ed7jtip5itnnsj6jf32u7oqzr5mhy4@jpeg
movingcompanysearch movingcompanysearch 1 minute ago
Moving Company Search is a comprehensive online platform designed to simplify your search for reliable moving services.
NWBO
jimr1717 jimr1717 1 minute ago
Couldn’t agree more Peach,

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why IM
IFUS
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1904161469622554786
Jimmy Joe Jimmy Joe 3 minutes ago
Nice to see you writing a book.

Why the interest in $DBMM~? CDEL or Virtu~? Maybe Alpine~? Kramers~?

Do let $DBMM investors know. TIA buddy~!

😸😆😸😅😸🤣😸😄😸😂😹
DBMM
JerryCampbell JerryCampbell 3 minutes ago
Possible, but not certain.

In Q3, "Issuance of common stock for conversion of debt and accrued interest" added 14m common shares. We should have the Q4 number within a week from the 10-K.
NWBO
janice shell janice shell 3 minutes ago
El Salvador likely wouldn't take them. Guantanamo is still open, eh.

True, but why should we bother? Someone might try to rescue them from Gitmo. And if we pay the president of El Salvador enough, he'll take 'em all.
cjstocksup cjstocksup 4 minutes ago
@SecRollins
Just finished up another great Cabinet meeting. Takeaways👇

-
@POTUS
’ example of energy in office will be the standard by which all future presidents will be judged.

-The President has assembled the most qualified — and unified —
getReady getReady 4 minutes ago
In there made up minds.
ASII
littlejohn littlejohn 5 minutes ago
SQQQ 34ish, held support in 33ish

area on the day,

with QQQ floor traders throwing every

spare dollar they can drum up at it...

https://www.barchart.com/etfs-funds/quotes/SQQQ/interactive-chart

Decision day on Tuesday for com
QQQ SQQQ
Clj20 Clj20 6 minutes ago
Interesting 
MJLB
cjstocksup cjstocksup 6 minutes ago
https://x.com/HawleyMO/status/1904223820237439247
cjstocksup cjstocksup 6 minutes ago
https://x.com/FBIDirectorKash/status/1904253808374649020
eb0783 eb0783 7 minutes ago
Very well said, iamadog.
GDVM
hedge_fun hedge_fun 7 minutes ago
TSLA is on a tear since your $100……

target you posted about last week for this week!

Just sayin’
TSLA
cjstocksup cjstocksup 7 minutes ago
https://x.com/TrumpWarRoom/status/1904229429947027488
fuagf fuagf 8 minutes ago
El Salvador likely wouldn't take them. Guantanamo is still open, eh.
Legend431 Legend431 8 minutes ago
No paid basher here but keep up your posts. They are hilarious
NWBO
vlispxpert vlispxpert 9 minutes ago
Bitcoin slipping...$86.4-$86.6k back test coming soon imo...I plan on loading back bitcoins big there...good luck!
Mr79 Mr79 9 minutes ago
Can you let us know when they're taking off?
CNNA

Your Recent History

Delayed Upgrade Clock