Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Life Plus Plc | GDLF | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.525 | 1.375 | 1.525 | 1.525 | 1.525 |
GDLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.525 | 1.90 | 1.375 | 1.53 | 550,000 | 0.00 | 0.00% |
| 1 Month | 1.525 | 1.90 | 1.305 | 1.53 | 420,942 | 0.00 | 0.00% |
| 3 Months | 2.00 | 2.50 | 1.20 | 1.57 | 1,156,710 | -0.475 | -23.75% |
| 6 Months | 0.175 | 3.00 | 0.15 | 0.998666 | 1,243,413 | 1.35 | 771.43% |
| 1 Year | 0.175 | 3.00 | 0.125 | 0.553339 | 1,816,249 | 1.35 | 771.43% |
| 3 Years | 2.95 | 3.30 | 0.10 | 0.822329 | 1,396,495 | -1.43 | -48.31% |
| 5 Years | 1.125 | 4.266 | 0.10 | 1.23 | 1,621,837 | 0.40 | 35.56% |
GDLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| 24 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 23 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 22 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| 21 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 550,000 |
| 18 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 17 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 16 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 15 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 14 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 712,500 |
| 11 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| 10 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 09 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| 08 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 04 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 03 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
| 02 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.305 | 326 |
| 01 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 30 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 27 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
| 26 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
