Volume | 474 |
|
|||||
News | - | ||||||
Day High | 1,207.00 | Low High |
|||||
Day Low | 1,196.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
20.00 | 1.68% | 1,207.00 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,199.00 | 1,196.52 | 1,207.00 | 1,207.00 | 1,187.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 474 | - | 583.68 - 1,253.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:02:43 | 93 | 1,196.52p | GBX |
Avon Protection News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 18:00 | UK Regulatory | Avon Protection PLC U.S. Defense Logistics Agency helmet.. |
15/1/2024 | 18:00 | UK Regulatory | Avon Protection PLC German Navy underwater rebreather.. |
12/1/2024 | 03:00 | UK Regulatory | Avon Protection PLC Directors'/PDMR Shareholdings |
04/1/2024 | 18:00 | UK Regulatory | Avon Protection PLC Notice of Capital Markets Event |
22/12/2023 | 02:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
14/12/2023 | 21:00 | UK Regulatory | Avon Protection PLC PDMRs' Interest in Shares |
13/12/2023 | 02:00 | UK Regulatory | Avon Protection PLC Notice of Annual Report, Accounts and.. |
07/12/2023 | 20:28 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
27/11/2023 | 20:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
24/11/2023 | 05:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 23:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 23:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
Historical AVON.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,172.00 | 1,253.36 | 1,152.00 | 1,193.52 | 1,324 | 35.00 | 2.99% |
1 Month | 1,065.00 | 1,253.36 | 1,061.00 | 1,148.81 | 1,249 | 142.00 | 13.33% |
3 Months | 1,025.00 | 1,253.36 | 835.00 | 1,039.35 | 1,380 | 182.00 | 17.76% |
6 Months | 785.00 | 1,253.36 | 705.00 | 922.17 | 2,125 | 422.00 | 53.76% |
1 Year | 935.00 | 1,253.36 | 583.68 | 875.43 | 1,528 | 272.00 | 29.09% |
3 Years | 3,600.00 | 3,600.00 | 583.68 | 1,344.45 | 3,312 | -2,393.00 | -66.47% |
5 Years | 1,420.00 | 4,640.00 | 583.68 | 1,688.92 | 2,950 | -213.00 | -15.00% |