Volume | 104 |
|
|||||
News | - | ||||||
Day High | 1,257.88 | Low High |
|||||
Day Low | 1,193.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-30.00 | -2.45% | 1,193.00 | 01:29:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,223.00 | 1,193.00 | 1,257.88 | 1,193.00 | 1,223.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 104 | - | 583.68 - 1,288.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:03:09 | 17 | 1,235.36p | GBX |
Avon Protection News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 18:00 | UK Regulatory | Avon Protection PLC U.S. Defense Logistics Agency helmet.. |
15/1/2024 | 18:00 | UK Regulatory | Avon Protection PLC German Navy underwater rebreather.. |
12/1/2024 | 03:00 | UK Regulatory | Avon Protection PLC Directors'/PDMR Shareholdings |
04/1/2024 | 18:00 | UK Regulatory | Avon Protection PLC Notice of Capital Markets Event |
22/12/2023 | 02:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
14/12/2023 | 21:00 | UK Regulatory | Avon Protection PLC PDMRs' Interest in Shares |
13/12/2023 | 02:00 | UK Regulatory | Avon Protection PLC Notice of Annual Report, Accounts and.. |
07/12/2023 | 20:28 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
27/11/2023 | 20:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
24/11/2023 | 05:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 23:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 23:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
Historical AVON.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,207.00 | 1,288.60 | 1,193.00 | 1,222.16 | 1,207 | -14.00 | -1.16% |
1 Month | 1,163.00 | 1,288.60 | 1,149.00 | 1,196.29 | 1,021 | 30.00 | 2.58% |
3 Months | 984.00 | 1,288.60 | 960.73 | 1,099.29 | 1,084 | 209.00 | 21.24% |
6 Months | 815.00 | 1,288.60 | 705.00 | 939.25 | 2,082 | 378.00 | 46.38% |
1 Year | 975.00 | 1,288.60 | 583.68 | 881.48 | 1,529 | 218.00 | 22.36% |
3 Years | 3,020.00 | 3,274.72 | 583.68 | 1,317.49 | 3,288 | -1,827.00 | -60.50% |
5 Years | 1,345.00 | 4,640.00 | 583.68 | 1,688.11 | 2,932 | -152.00 | -11.30% |