We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26 | 1.79310344828 | 1450 | 1482.48 | 1450 | 220 | 1471.27272727 | DE |
| 4 | -14 | -0.939597315436 | 1490 | 1490 | 1431.15 | 173 | 1463.33912037 | DE |
| 12 | 136 | 10.1492537313 | 1340 | 1536.24 | 1300 | 366 | 1480.84393824 | DE |
| 26 | 246 | 20 | 1230 | 1536.24 | 1170 | 471 | 1327.39624352 | DE |
| 52 | 492 | 50 | 984 | 1536.24 | 960.73 | 866 | 1259.85981269 | DE |
| 156 | 311 | 26.69527897 | 1165 | 1536.24 | 583.68 | 1445 | 1071.0974081 | DE |
| 260 | -1159 | -43.9848197343 | 2635 | 4640 | 583.68 | 2548 | 1617.69116639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740584040 | 1476 | 0 | 0.00 | 1476 | 1476 | 1452.8 | 600 |
| 1740498240 | 1476 | 0 | 0.00 | 1476 | 1476 | 1476 | 0 |
| 1740414420 | 1476 | 0 | 0.00 | 1476 | 1476 | 1476 | 0 |
| 1740152280 | 1476 | 26 | 1.79 | 1450 | 1476 | 1450 | 300 |
| 1740068940 | 1450 | 0 | 0.00 | 1450 | 1482.48 | 1450 | 200 |
| 1739982540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1739895960 | 1450 | 0 | 0.00 | 1450 | 1467.3599 | 1450 | 338 |
| 1739806500 | 1450 | 0 | 0.00 | 1450 | 1454.02 | 1435.3599 | 502 |
| 1739547420 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1739460900 | 1450 | -20 | -1.36 | 1470 | 1470 | 1431.15 | 381 |
| 1739378040 | 1470 | 0 | 0.00 | 1470 | 1470 | 1456.16 | 500 |
| 1739291220 | 1470 | 0 | 0.00 | 1470 | 1470 | 1456.16 | 451 |
| 1739202480 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1738937700 | 1470 | 0 | 0.00 | 1470 | 1476.1 | 1470 | 100 |
| 1738855980 | 1470 | 0 | 0.00 | 1470 | 1470 | 1464.02 | 3 |
| 1738772880 | 1470 | 0 | 0.00 | 1470 | 1470.02 | 1458.7 | 81 |
| 1738686480 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1738596900 | 1470 | -10 | -0.68 | 1470 | 1470 | 1470 | 0 |
| 1738337520 | 1480 | -10 | -0.67 | 1490 | 1490 | 1470 | 0 |
| 1738254840 | 1490 | 0 | 0.00 | 1490 | 1490 | 1490 | 0 |
| 1738165140 | 1490 | 0 | 0.00 | 1490 | 1490 | 1481.8599 | 997 |
| 1738078980 | 1490 | 0 | 0.00 | 1490 | 1498.69 | 1490 | 651 |
| 1737975300 | 1490 | 0 | 0.00 | 1490 | 1490 | 1482.02 | 133 |
| 1737735960 | 1490 | 0 | 0.00 | 1490 | 1490 | 1480.48 | 76 |
| 1737649680 | 1490 | 0 | 0.00 | 1490 | 1490 | 1490 | 0 |
| 1737563340 | 1490 | 0 | 0.00 | 1490 | 1490 | 1490 | 0 |
| 1737476940 | 1490 | 0 | 0.00 | 1490 | 1490 | 1490 | 0 |
| 1737390480 | 1490 | 0 | 0.00 | 1490 | 1490 | 1490 | 0 |
| 1737131340 | 1490 | 0 | 0.00 | 1490 | 1490 | 1490 | 0 |
| 1737044940 | 1490 | 0 | 0.00 | 1490 | 1514.4 | 1490 | 102 |
| 1736955300 | 1490 | 0 | 0.00 | 1490 | 1490 | 1490 | 0 |
| 1736869080 | 1490 | 0 | 0.00 | 1490 | 1506 | 1490 | 472 |
| 1736782500 | 1490 | 0 | 0.00 | 1490 | 1508.16 | 1490 | 138 |
| 1736524020 | 1490 | 0 | 0.00 | 1490 | 1536.24 | 1490 | 370 |
| 1736439600 | 1490 | 20 | 1.36 | 1470 | 1506.48 | 1470 | 874 |
| 1736353620 | 1470 | 0 | 0.00 | 1470 | 1507.92 | 1470 | 162 |
| 1736264400 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1736180880 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1735918500 | 1470 | -20 | -1.34 | 1490 | 1490 | 1460 | 0 |
| 1735832160 | 1490 | -24 | -1.59 | 1490 | 1494.4 | 1456.56 | 950 |
| 1735662660 | 1514 | 0 | 0.00 | 1514 | 1514 | 1514 | 0 |
| 1735576260 | 1514 | 74 | 5.14 | 1440 | 1514 | 1440 | 8498 |
| 1735313700 | 1440 | 0 | 0.00 | 1440 | 1472.56 | 1440 | 1320 |
| 1735057680 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1734971280 | 1440 | 30 | 2.13 | 1440 | 1440 | 1407.2 | 183 |
| 1734712200 | 1410 | 45 | 3.30 | 1375 | 1410 | 1335 | 8 |
| 1734622440 | 1365 | -10 | -0.73 | 1375 | 1400 | 1335 | 0 |
| 1734536340 | 1375 | 0 | 0.00 | 1365 | 1410 | 1315 | 411 |
| 1734449880 | 1375 | -35 | -2.48 | 1410 | 1410 | 1375 | 0 |
| 1734366420 | 1410 | 35 | 2.55 | 1375 | 1410 | 1335 | 57 |
| 1734104460 | 1375 | -10 | -0.72 | 1375 | 1389.94 | 1355 | 2 |
| 1734020880 | 1385 | 85 | 6.54 | 1300 | 1385 | 1300 | 9 |
| 1733931060 | 1300 | 0 | 0.00 | 1300 | 1363.44 | 1300 | 100 |
| 1733848080 | 1300 | -40 | -2.99 | 1340 | 1354.72 | 1300 | 594 |
| 1733761860 | 1340 | 0 | 0.00 | 1340 | 1370.96 | 1340 | 42 |
| 1733495700 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1733416140 | 1340 | 0 | 0.00 | 1340 | 1388.96 | 1340 | 150 |
| 1733326500 | 1340 | -20 | -1.47 | 1360 | 1390.48 | 1340 | 1200 |
| 1733239800 | 1360 | 0 | 0.00 | 1360 | 1409.44 | 1360 | 112 |
| 1733156940 | 1360 | -20 | -1.45 | 1380 | 1400.3 | 1360 | 7 |
| 1732897620 | 1380 | 0 | 0.00 | 1380 | 1435.68 | 1380 | 323 |
| 1732808160 | 1380 | 0 | 0.00 | 1380 | 1449.04 | 1380 | 125 |
| 1732721820 | 1380 | 5 | 0.36 | 1380 | 1385 | 1375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
