We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 135 | 10.8 | 1250 | 1450 | 1220 | 1012 | 1374.71437043 | DE |
| 4 | 145 | 11.6935483871 | 1240 | 1450 | 1217.76 | 635 | 1301.10595258 | DE |
| 12 | 155 | 12.6016260163 | 1230 | 1450 | 1170 | 619 | 1242.97154959 | DE |
| 26 | 48 | 3.59012715034 | 1337 | 1450 | 1170 | 1076 | 1277.08625554 | DE |
| 52 | 630 | 83.4437086093 | 755 | 1450 | 705 | 1284 | 1100.79768138 | DE |
| 156 | 210 | 17.8723404255 | 1175 | 1450 | 583.68 | 1919 | 1065.36886836 | DE |
| 260 | -695 | -33.4134615385 | 2080 | 4640 | 583.68 | 2685 | 1672.06458504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 1345 | -55 | -3.93 | 1450 | 1450 | 1305 | 144 |
| 1732033620 | 1400 | 120 | 9.38 | 1335 | 1450 | 1335 | 3915 |
| 1731947580 | 1280 | 60 | 4.92 | 1220 | 1281.04 | 1220 | 1000 |
| 1731688080 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731598260 | 1220 | -30 | -2.40 | 1250 | 1250 | 1220 | 0 |
| 1731511920 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1731428820 | 1250 | -20 | -1.57 | 1270 | 1270 | 1246.48 | 1008 |
| 1731342540 | 1270 | 40 | 3.25 | 1230 | 1270 | 1230 | 432 |
| 1731083160 | 1230 | -30 | -2.38 | 1260 | 1260 | 1230 | 200 |
| 1730993820 | 1260 | 0 | 0.00 | 1260 | 1260 | 1246.56 | 119 |
| 1730910480 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1730824080 | 1260 | 0 | 0.00 | 1260 | 1260 | 1242.96 | 644 |
| 1730737740 | 1260 | 0 | 0.00 | 1260 | 1264.96 | 1248.72 | 430 |
| 1730475300 | 1260 | 20 | 1.61 | 1240 | 1260 | 1217.76 | 532 |
| 1730388900 | 1240 | 0 | 0.00 | 1240 | 1240 | 1225.28 | 156 |
| 1730305440 | 1240 | 0 | 0.00 | 1240 | 1240 | 1224.4 | 230 |
| 1730193840 | 1240 | 0 | 0.00 | 1240 | 1244.32 | 1228.96 | 1706 |
| 1730132940 | 1240 | 0 | 0.00 | 1240 | 1249.1199 | 1232.96 | 1350 |
| 1729869960 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1729783680 | 1240 | 0 | 0.00 | 1240 | 1245.8 | 1240 | 196 |
| 1729697340 | 1240 | 0 | 0.00 | 1240 | 1256.64 | 1240 | 620 |
| 1729610340 | 1240 | 40 | 3.33 | 1200 | 1240 | 1200 | 0 |
| 1729524420 | 1200 | -20 | -1.64 | 1220 | 1236.6 | 1200 | 735 |
| 1729262100 | 1220 | 0 | 0.00 | 1220 | 1232.96 | 1220 | 825 |
| 1729178580 | 1220 | 0 | 0.00 | 1220 | 1230.3599 | 1220 | 611 |
| 1729092540 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729006140 | 1220 | 0 | 0.00 | 1220 | 1239.08 | 1220 | 717 |
| 1728919680 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728657480 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728574140 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728484740 | 1220 | 0 | 0.00 | 1220 | 1238.84 | 1220 | 10 |
| 1728401340 | 1220 | 0 | 0.00 | 1220 | 1242.71 | 1220 | 2763 |
| 1728311580 | 1220 | 0 | 0.00 | 1220 | 1242.6 | 1220 | 936 |
| 1728053040 | 1220 | 0 | 0.00 | 1220 | 1228.72 | 1220 | 690 |
| 1727966700 | 1220 | 40 | 3.39 | 1180 | 1220 | 1180 | 0 |
| 1727882940 | 1180 | 0 | 0.00 | 1180 | 1204.48 | 1180 | 760 |
| 1727793720 | 1180 | -50 | -4.07 | 1230 | 1230 | 1170 | 88 |
| 1727710080 | 1230 | 0 | 0.00 | 1230 | 1252.16 | 1230 | 858 |
| 1727447580 | 1230 | 10 | 0.82 | 1220 | 1251.2 | 1220 | 482 |
| 1727364240 | 1220 | 20 | 1.67 | 1200 | 1236.96 | 1200 | 450 |
| 1727277960 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1727191740 | 1200 | 0 | 0.00 | 1200 | 1209.44 | 1200 | 292 |
| 1727102220 | 1200 | 0 | 0.00 | 1200 | 1215.31 | 1200 | 1853 |
| 1726843740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726756740 | 1200 | 0 | 0.00 | 1200 | 1222.6 | 1200 | 914 |
| 1726669920 | 1200 | 0 | 0.00 | 1200 | 1204.6 | 1200 | 1457 |
| 1726586700 | 1200 | 0 | 0.00 | 1200 | 1218.6 | 1200 | 878 |
| 1726498920 | 1200 | 0 | 0.00 | 1200 | 1210.6 | 1200 | 150 |
| 1726238280 | 1200 | 0 | 0.00 | 1200 | 1206.48 | 1200 | 1284 |
| 1726151880 | 1200 | 0 | 0.00 | 1200 | 1216.6 | 1200 | 480 |
| 1726068360 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725981960 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725892800 | 1200 | 0 | 0.00 | 1200 | 1211.44 | 1200 | 845 |
| 1725633480 | 1200 | 0 | 0.00 | 1200 | 1206.4 | 1200 | 248 |
| 1725547140 | 1200 | -20 | -1.64 | 1220 | 1220 | 1200 | 0 |
| 1725460740 | 1220 | -10 | -0.81 | 1220 | 1221.2 | 1214.72 | 1187 |
| 1725374160 | 1230 | 0 | 0.00 | 1230 | 1233.2 | 1225.2 | 235 |
| 1725287700 | 1230 | 0 | 0.00 | 1230 | 1242.6199 | 1230 | 1280 |
| 1725028800 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1724942100 | 1230 | 0 | 0.00 | 1230 | 1253.44 | 1220.16 | 2177 |
| 1724858700 | 1230 | 0 | 0.00 | 1230 | 1230 | 1219.92 | 49 |
| 1724772540 | 1230 | 0 | 0.00 | 1230 | 1239.9 | 1223.6 | 568 |
| 1724423820 | 1230 | 0 | 0.00 | 1230 | 1247.3599 | 1230 | 3725 |
| 1724340540 | 1230 | 0 | 0.00 | 1230 | 1249.32 | 1230 | 998 |
| 1724251080 | 1230 | -20 | -1.60 | 1250 | 1250 | 1230 | 1466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
