Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 70,488 |
|
|||||
| News | - | ||||||
| Day High | 33.00 | Low High |
|||||
| Day Low | 31.856 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 31.856 | 33.00 | 33.00 | 33.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 70,488 | - | 27.50 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:34:33 | 1,175 | 31.995p | GBX |
Duke Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 18:00 | UK Regulatory | Duke Royalty Limited Trading Update and Follow-on Investment |
| 19/12/2023 | 18:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 29/11/2023 | 18:00 | UK Regulatory | Duke Royalty Limited Update re. Change of Name of Nominated.. |
| 22/11/2023 | 18:00 | UK Regulatory | Duke Royalty Limited Financial Year 2024 Interim Results |
| 21/9/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 13/9/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Trading Update |
| 03/8/2023 | 01:51 | UK Regulatory | Duke Royalty Limited Result of Annual General Meeting |
| 31/7/2023 | 16:00 | UK Regulatory | Duke Royalty Limited New Royalty Agreement |
| 28/7/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Director/PDMR Dealings |
| 20/7/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
| 04/7/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Final Results for the year ended 31.. |
| 03/7/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
Historical DUKE.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 33.50 | 31.16 | 32.12 | 11,361 | 1.50 | 4.76% |
| 1 Month | 32.50 | 33.50 | 30.92 | 32.77 | 23,680 | 0.50 | 1.54% |
| 3 Months | 33.00 | 34.50 | 28.50 | 32.33 | 37,548 | 0.00 | 0.00% |
| 6 Months | 30.75 | 34.50 | 28.50 | 32.20 | 40,306 | 2.25 | 7.32% |
| 1 Year | 32.00 | 36.00 | 27.50 | 32.57 | 49,933 | 1.00 | 3.13% |
| 3 Years | 36.50 | 47.80 | 27.50 | 36.15 | 46,114 | -3.50 | -9.59% |
| 5 Years | 46.50 | 51.50 | 19.51 | 37.05 | 57,756 | -13.50 | -29.03% |
