ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

36.70
0.00
(0.00%)
Closed 21 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.70
Bid
35.40
Offer
39.00
Volume
40,000
35.548 Day's Range 37.20
28.95 52 Week Range 41.905
Previous Close
36.70
Open
36.70
Last Trade
15000
@
35.548
Last Trade Time
Average Volume (3m)
15,621
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.3812154696136.237.7335.548468836.6360041DE
4-0.8-2.1333333333337.539.01135.08641210136.75862546DE
12-3.8-9.3827160493840.540.532.441562137.1483294DE
26-2.6-6.6157760814239.341.90532.441667738.25809494DE
522.26.376811594234.541.90528.952371536.51287944DE
1564.1512.749615975432.5541.90520.12202133.13290228DE
26027.875315.8640226638.82546.5655.1653465630.44396522DE

GMR.GB - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 36.70p
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 28.95p to 41.905p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
dangriff dangriff 2 minutes ago
there's no set time period in anything here. Not even turning in paperwork to Big brother to ensure no malfeasances in the company. Presidents messages are whenever. Now legally, they are supposed to have a widely dispersed PR whenever something big happens that can impact the stock and company.
CBRF
mrfence mrfence 2 minutes ago
Gooberment taking more from the GSE’S is taking away from the people's housing to waste on pork projects of no value to taxpayers, especially homeless taxpayers. Did you know 40% of the homeless are employed 🤔
FNMA
nowwhat2 nowwhat2 2 minutes ago
ha ha......Yes, so TRUE (that there)......
We grew around 8 plants YEARS AGO and STILL have a TON of it left !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150205069
WEED
rbb rbb 2 minutes ago
what's your source... you never answer, just gibberish?
BNCM
Bullrunner2 Bullrunner2 2 minutes ago
Per Jroon every subdivision in Italy has to approve Vazkepa! 🤣🤣🤣🤣🤣
AMRN
PatB1 PatB1 2 minutes ago
Not familiar with the term 'half back' as related to stocks. What are you referring to?
SMCE
Lime Time Lime Time 2 minutes ago
lol it's quite the endeavor for a dead stock, zero filings, no TA verified. The last 3 clowns couldn't get anything accomplished here. He must have at least ran it through spell check. Couldn't find any errors.
VGTL
BigBadWolf BigBadWolf 2 minutes ago
overall green.. like to end green on daily as well...@ times averaging up can be stressful but then again that's what fine cactus juice is for Medicinal use of course ;-)
RDAR
StayHumble StayHumble 3 minutes ago
Xactly💹Per SEC regulation💹$83 Possible💹$UBQU wow!!

https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
KISSINGER KISSINGER 3 minutes ago
LOLOL there is no short squeeze. You mean .50 cents right. Thats what it is worth. Everyone here will see that in time.
ZENA
georgejjl georgejjl 3 minutes ago
Like clockwork the nearly daily downturn in the stock price of AVXL is nearly complete at about 3:00 PM EST. Do NOT allow the bashers, FUDsters and/or shorters paint the tape prior to the close; make them pay UP; start the SHORT SQEEZE today prior to Monday’s NEWS!!!

Good luck and GOD
AVXL
firebag1 firebag1 3 minutes ago
If you noticed some names here this will run hard then drop like a stone
Be smart
Greed is a terrible trait
RDAR
linkvest linkvest 3 minutes ago
Sorry my man... No share for sale here for a while yet..
RDAR
stockinspector stockinspector 4 minutes ago
A very well planned comment.
WDLF
RNsidersbuying RNsidersbuying 4 minutes ago
AATC 8.00 - adding more on the strength of yesterday's wimpy sell down to 7.70 and today's immediate bounceback to 8.00.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mykwzbig.gif
georgie18 georgie18 4 minutes ago
VNCE...$4.26...🥳...Hit $4.63...HOD...Off my $1.62 Alert...Sold 1/2...Holding 1/2 my holdings...

georgie18

Member Level
Re: georgie18 post# 95

Thursday, December 19, 2024 8:59:02 AM

Post#
96
of 96
VNCE.
VNCE
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
imo foolish selling here. start not the end
RDAR
georgie18 georgie18 5 minutes ago
VNCE...$4.26...🥳...Hit $4.63...HOD...Off my $1.62 Alert...Sold 1/2...Holding 1/2 my holdings...

georgie18

Member Level
Re: georgie18 post# 95

Thursday, December 19, 2024 8:59:02 AM

Post#
96
of 96
VNCE.
VNCE
firebag1 firebag1 5 minutes ago
Make sure you sell them to me lol lol
RDAR
georgie18 georgie18 5 minutes ago
VNCE...$4.26...🥳...Hit $4.63...HOD...Off my $1.62 Alert...Sold 1/2...Holding 1/2 my holdings...

georgie18

Member Level
Re: georgie18 post# 95

Thursday, December 19, 2024 8:59:02 AM

Post#
96
of 96
VNCE.
VNCE
barmarty barmarty 5 minutes ago
what drink is selling now and where is it selling? i mean apple rush drinks
APRU
linkvest linkvest 5 minutes ago
go for the GOLD buddy...
RDAR
DiscoverGold DiscoverGold 5 minutes ago
Occidental Petroleum (OXY) Stock Pops on Buffett Stake
By: Schaeffer's Investment Research | December 20, 2024

• Berkshire Hathaway bought up additional Occidental Petroleum shares

• The shares are rebounding from two-year lows

Shares of Occ
OXY
Not likely Not likely 6 minutes ago
You shouldn’t dive in the shallow end.

Just sayin.
EEGI

Your Recent History

Delayed Upgrade Clock