Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,719 |
|
|||||
| News | - | ||||||
| Day High | 36.61 | Low High |
|||||
| Day Low | 35.804 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 36.25 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.25 | 35.804 | 36.61 | 36.25 | 36.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9,719 | - | 27.00 - 38.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:30:43 | 1,100 | 35.804p | GBX |
Gaming Realms News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/11/2023 | 18:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 29/9/2023 | 23:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 28/9/2023 | 16:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
| 12/9/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Interim Results |
| 14/8/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 07/8/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 04/8/2023 | 01:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 28/7/2023 | 23:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
| 28/7/2023 | 23:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 27/7/2023 | 16:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
| 01/7/2023 | 00:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 31/5/2023 | 21:35 | UK Regulatory | Gaming Realms PLC Result of AGM |
Historical GMR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.25 | 37.50 | 35.715 | 36.64 | 46,559 | 0.00 | 0.00% |
| 1 Month | 33.75 | 37.50 | 28.95 | 32.12 | 62,158 | 2.50 | 7.41% |
| 3 Months | 37.00 | 37.60 | 28.95 | 33.22 | 50,175 | -0.75 | -2.03% |
| 6 Months | 33.10 | 38.80 | 28.95 | 33.82 | 44,587 | 3.15 | 9.52% |
| 1 Year | 30.50 | 38.80 | 27.00 | 34.49 | 49,679 | 5.75 | 18.85% |
| 3 Years | 45.00 | 45.36 | 20.10 | 32.77 | 39,625 | -8.75 | -19.44% |
| 5 Years | 4.40 | 46.565 | 4.21 | 29.14 | 54,963 | 31.85 | 723.86% |
