ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

38.45
0.00
( 0.00% )
Updated: 21:54:46
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.45
Bid
37.00
Offer
39.90
Volume
10,000
38.15 Day's Range 38.45
28.95 52 Week Range 41.905
Previous Close
38.45
Open
38.45
Last Trade
10000
@
38.15
Last Trade Time
19:03:20
Average Volume (3m)
15,821
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038.4539.74837.553020438.45DE
44.9514.77611940333.539.74832.441816837.67243703DE
12-1.05-2.658227848139.541.90532.441582138.26117026DE
26-1.05-2.658227848139.541.90532.441954438.81427779DE
525.1515.465465465533.341.90528.952443536.27120383DE
1564.412.922173274634.0541.90520.12225533.01282524DE
26029.95352.3529411768.546.5655.1653458630.27736387DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECOB.GBECO Buildings Group Plc
 7.50
(25.00%)
82.15k
KINGIgraine plc
 0.40
(23.08%)
328.25k
AVON.GBAvon Technologies Plc
 1,420.00
(10.94%)
3.91k
ATCAll Things Considered Group Plc
 110.00
(7.32%)
10k
HLCL.GBHelical Plc
 189.048
(6.81%)
220
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
AFRN.GBAferian Plc
 3.666
(-18.53%)
28.08k
SOLSupernova Digital Assets Plc
 0.31
(-17.33%)
250k
ENW.GBEnwell Energy Plc
 13.21
(-14.77%)
7.19k
CRTA.GBCirata Plc
 20.00
(-13.04%)
41.44k
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
TAPTap Global Group Plc
 3.398
(-0.06%)
1.63M
WCAPWeCap plc
 0.85
(-12.82%)
1.1M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-6.67%)
1M
SNDA.GBSunda Energy Plc
 0.07025
(-6.33%)
710.04k

Discussion

View Full Feed
ysung ysung 3 minutes ago
Wow wow assets of almost 14 million dollars but current market cap is less than $2 mil 

No debt !!!!

This should be a penny  !!!!
SINC
100lbStriper 100lbStriper 3 minutes ago
SilviaJ $NLST Chuck Hong: "The memory industry appears poised to once again rely on many of Netlist's technologies to enable MRDIMMs functionality."

Memory makers will not be able to avoid paying royalties forever. ...the tide will swing back to the side of small inventors . In the
NLST
tw0122 tw0122 4 minutes ago
Ok still going $1.49 + 178%
PRFX
al44 al44 4 minutes ago
Who wuuda thunk it-

https://media.gettr.com/group4/getter/2024/11/18/22/fc2f20ee-7f27-848b-eb73-60ff1f2e2969/749c02559dcb5fc0caaacad28581cbe2_768x0.png
hopester hopester 5 minutes ago
Here comes the wild projections again starting with exaggerated targets with no back up to support it.
Seen it 4 years ago and all the way down to $30 cents .
IT BREEDS FROM ADISMISSAL OF FACTUAL FUNDAMENTALS< POOR INTERPRETATION OF TECHNICALS< AND A COMPLETE IGNORANCE OF PROFESSIONAL
FCEL
payupdeadbeat payupdeadbeat 7 minutes ago
Does AWS have competitors with similar technologies and superior delivery capability? 
ZHUD
carlson carlson 7 minutes ago
The CEO was hinting about a share BUYBACK...
al44 al44 7 minutes ago
They can take up programming-

https://media.gettr.com/group8/getter/2024/11/18/23/d6401274-488d-7515-8e17-bd698b217922/12b2631f6cc75519236185a601065fd1_768x0.png
StayHumble StayHumble 8 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
StayHumble StayHumble 10 minutes ago
w0w Lots of interest Today Huzzah! ✅✅✅✅
GTII
capgain capgain 10 minutes ago
Check out Uncle Larry here, he was talking about the game last night before it started, he loves his NFL betting and Yuengling lol

Skip to 19:30

https://www.youtube.com/watch?v=4qDuaYmh6fY
Winechemist Winechemist 11 minutes ago
Good morning Trend-Setter, in my opinion while its a nice idea you are on I do not think that there is any connection between Dexcel and Elite API for either product. I did do some more research, and I strongly feel Elite has a different source of API than most manufacturers if not all. There are cu
API CDMO
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Asian stock markets close with broad gains, but European bourses are in the red, with Eurozone indexes underperforming amid concern that the war between Russia and Ukraine could escalate. The DAX is down -0.9%, the FTSE 100 -0.1%, while EGBs rally amid the spike in risk aversion. The German 10-year
sharkey1 sharkey1 11 minutes ago
Good news for Elite, Telehealth has been extended, again.

https://www.msn.com/en-us/health/other/covid-era-telehealth-prescribing-extended-again/ar-AA1uhK3z
ELTP
100lbStriper 100lbStriper 11 minutes ago
Netlist, Inc. (OTCMKTS:NLST) Sees Significant Decline in Short Interest
https://www.marketbeat.com/instant-alerts/netlist-inc-otcmktsnlst-sees-significant-decline-in-short-interest-2024-11-15/#google_vignette
NLST
PickStocks PickStocks 11 minutes ago
Talking about lifeline.....we all see this is yours......still you are quick to criticize but you can not prove he is wrong....
COOP
10thMountain 10thMountain 12 minutes ago
LOL. Doesn’t this one have like 20 bagillion outstanding shares?
StayHumble StayHumble 12 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
WebSlinger WebSlinger 13 minutes ago
It looks like the plan from X all along was to have Super Micro build 1/2 the servers and Dell build the other 1/2:

https://x.com/StockMKTNewz/status/1803429419765141633
SMCI
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a
NVDA
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a
NVDA
goldbarren58 goldbarren58 15 minutes ago
LOL was there ever a doubt?
BMCS
StayHumble StayHumble 15 minutes ago
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
Antitrust officials preparing final moves aimed at Big Tech, WSJ reports
Top antitrust officials are planning to make more moves at the tech industry before leaving office, including the DOJ's plans to ask a judge to consider structural changes to Google's (GOOGL) business under which it woul
MSFT
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
hmmm

https://www.wsj.com/us-news/law/antitrust-enforcers-prepare-final-blitz-against-big-tech-39afe085?mod=hp_lead_pos1

Your Recent History

Delayed Upgrade Clock