ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

37.70
-1.80
(-4.56%)
Closed 21 February 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.70
Bid
36.40
Offer
40.00
Volume
13,090
37.37 Day's Range 39.50
28.95 52 Week Range 41.905
Previous Close
39.50
Open
39.50
Last Trade
13090
@
37.37
Last Trade Time
Average Volume (3m)
11,128
Financial Volume
-
VWAP
-

GMR.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-5.0377833753139.740.237.371342339.50028608DE
41.74.722222222223641.235.31316038.83981133DE
120.20.53333333333337.541.234.31112837.56924639DE
26-1.8-4.5569620253239.541.90532.441394037.96404821DE
521.23.2876712328836.541.90528.952317836.65520641DE
15611.141.729323308326.641.90520.12131133.47194052DE
26028.8323.5955056188.946.5655.1653356631.39948087DE

GMR.GB - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 37.70p
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 28.95p to 41.905p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M

Discussion

View Full Feed
rooster rooster 3 minutes ago
That’s the last thing you ever present
nowwhat2 nowwhat2 3 minutes ago
Three months of trading sideways so ;

https://investorshub.advfn.com/uimage/uploads/2025/2/20/foygnBTC_@_20_6m_6pm_CMON_PUMP_DWN.jpg




https://www.youtube.com/watch?v=k001JX-D-dA
BTCUSD
againstallodds againstallodds 4 minutes ago
Your too frequent drive-byes causing hallucinations?
NBRI
StayHumble StayHumble 4 minutes ago
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
Schrodingers Cat Schrodingers Cat 4 minutes ago
Feb 20 short volumes: CODX 24%, FLGT 55%, QDEL 75%, VERU 69%.
CODX VERU
Dead On Arrival Dead On Arrival 4 minutes ago
I have had in the past multiple meetings with Mark,Jim, and Peter. Also met the whole management team at a private dinner 8 years ago. Seems like yesterday. Lot of enthusiasm for the project but things turned sour when no debt partner appeared after we were assured of multiple tension. GX coming int
NB
JohnnyRotton JohnnyRotton 4 minutes ago
Says head grade upgraded to 8.54
NBRI
Penny_Layne Penny_Layne 7 minutes ago
Duanne Philippe will be thrilled...more suckers to sell into
AXXA
bbotcs bbotcs 8 minutes ago
lj: Trump is closing down the free COVID-test website at midnight EST.
covidtests.gov
MadBadger MadBadger 10 minutes ago
Good evening John, here’s the link. https://www.sec.gov/Archives/edgar/data/933136/000093313625000018/coop-20241231.htm
COOP
ZLAZARUS ZLAZARUS 11 minutes ago
Wonderful day today! IOBT!
IOBT
jealmc79 jealmc79 12 minutes ago
He didn't buy any options.  He exercised the 50,000 options he was given ten years ago that were gong to expire next month.  So he paid $.80 a share to buy shares currently selling for $1.56.  Hopefully he wasn't the one selling today.  He currently owns about 155,000 shares and another million or s
LWLG
dinogreeves dinogreeves 12 minutes ago
https://www.trefis.com/stock/smci/articles/562555/how-super-micro-computer-stock-can-rise-to-over-140/2025-02-19#:~:text=Combine%20this%20better%2Dthan%2Danticipated,as%20the%20company%20sees%20better
SMCI
Topgun21 Topgun21 13 minutes ago
Sticky this post on $STAI!
Well composed 81vette!
See you in double and triple digits!
Congrats!
This is a SUPER BEAST!
Respectfully,
Maverick
$STAI
STAI
BDEZ BDEZ 15 minutes ago
Good!
Bubae Bubae 15 minutes ago
Do you not have google? You have a computer and post on these boards and you don't now how to use google? First let a little common sense kick in before you approach the keyboard. I guess a company files an offering priced at $0.30 on a day when their market price closed at $0.0005 then say, well I
ASII
jhdf51 jhdf51 16 minutes ago
Ok thanks. Didn’t know that.

JHD
COOP
BDEZ BDEZ 16 minutes ago
Sweet....
littlejohn littlejohn 17 minutes ago
Oil price, Trumpy bear and russia need Ukraine

to agree to any give away peace

terms that they try to load on them...

Talks appear far away from changing

unstable supply market on fuels...

peon rambling only, of course...
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Cheer up. Both links are working fine for me. Consistency in our e world is not given!

I'm sort of a member of X now. I wanted to see something and let Google be my sign in.

How you ask? Get that that team of the 4, 10 and 16 year olds to explain it to us both! LO
ron_66271 ron_66271 17 minutes ago
And 32 Days above $4.00.



Ron
FNMA
Jetmek_03052 Jetmek_03052 17 minutes ago
They won’t need another extension.

They’ll file all the filings agreed to be filed after the 180 day extension.

Whether investors will like the numbers remains to be seen.
SMCI
3331 3331 18 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 18 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Your Recent History

Delayed Upgrade Clock