ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

38.45
0.00
( 0.00% )
Updated: 21:54:46
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.45
Bid
37.00
Offer
39.90
Volume
10,000
38.15 Day's Range 38.45
28.95 52 Week Range 41.905
Previous Close
38.45
Open
38.45
Last Trade
10000
@
38.15
Last Trade Time
19:03:20
Average Volume (3m)
15,821
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038.4539.74837.553020438.45DE
44.9514.77611940333.539.74832.441816837.67243703DE
12-1.05-2.658227848139.541.90532.441582138.26117026DE
26-1.05-2.658227848139.541.90532.441954438.81427779DE
525.1515.465465465533.341.90528.952443536.27120383DE
1564.412.922173274634.0541.90520.12222433.01282524DE
26029.95352.3529411768.546.5655.073449630.33600419DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KINGIgraine plc
 0.40
(23.08%)
328.25k
ECOB.GBECO Buildings Group Plc
 7.00
(16.67%)
327.7k
LFTLift Global Ventures Plc
 0.44
(10.00%)
235k
AVON.GBAvon Technologies Plc
 1,399.52
(9.34%)
3.91k
ATCAll Things Considered Group Plc
 110.00
(7.32%)
10k
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
AFRN.GBAferian Plc
 3.666
(-18.53%)
28.08k
SOLSupernova Digital Assets Plc
 0.31
(-17.33%)
250k
ENW.GBEnwell Energy Plc
 12.9278
(-16.59%)
138.59k
CRTA.GBCirata Plc
 20.00
(-13.04%)
41.44k
TAPTap Global Group Plc
 3.325
(-2.21%)
2.72M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
WCAPWeCap plc
 0.85
(-12.82%)
1.1M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-6.67%)
1M
SNDA.GBSunda Energy Plc
 0.07025
(-6.33%)
710.04k

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Ukraine fires first US-made missile into Russia: WW3 fears as Kremlin threatens 'nuclear response'
saj saj 3 minutes ago
SVRE news climbing
SVRE
Rambo Rell Rambo Rell 3 minutes ago
$ILLR is carving a unique niche in social media with high-profile partnerships and diversified revenue streams. From combat sports to influencer tools, Triller is driving innovation and engagement. 🚀 #ILLR #InvestInTriller
ILLR
georgie18 georgie18 3 minutes ago
XCUR...$4.80...🥳
XCUR
DMC8 DMC8 3 minutes ago
U can search for AMARIN’s related FINRA past cases at this link:

https://www.finra.org/rules-guidance/oversight-enforcement/finra-disciplinary-actions-online
AMRN
CryptoRain CryptoRain 3 minutes ago
So now we have stickies with purposely misleading information and false accusations..nice. Hope all you dark siders get proven wrong 
HIRU
getmoreshares getmoreshares 3 minutes ago
should be in this next filing
CGAC
jxyzobrien jxyzobrien 3 minutes ago
path
the path is balance then new excess low rinse and repeat
no real eco 830am
pinhigh pinhigh 3 minutes ago
Yup IB....and to think widespread Actipatch use could save some lives....should it help some avoid opioid addiction. Go Biel!
BIEL
TJG TJG 4 minutes ago
The concern that some had about the company doing a RS can be put to bed... Jim is staying as the CEO and he has been adamant that they will build the company from within with out doing that... This company has never in its history done one and will not be starting now...
AFFU
BDEZ BDEZ 4 minutes ago
The share of first-timers has dropped from 32% in 2023 to 24%.

That marks the lowest percentage since NAR started tracking the metric in 1981.
BDEZ BDEZ 5 minutes ago
LODE
vortmaximum vortmaximum 5 minutes ago
Still alive.... https://www.otcmarkets.com/otcapi/company/financial-report/416991/content
BDEZ BDEZ 5 minutes ago
DPLS
DPLS
BDEZ BDEZ 5 minutes ago
SHIB
Tree Tree 5 minutes ago
Laree!!!
Look at you go!
We are getting new furniture delivered on Friday
glenn1919 glenn1919 5 minutes ago
MULLN.......NCNC......SOAR........................................p/m
NCNC
BDEZ BDEZ 5 minutes ago
DOGE
BDEZ BDEZ 5 minutes ago
BTC
EternalPatience EternalPatience 6 minutes ago
Joseph s Pratt is back vwoohoo
FNMA
BDEZ BDEZ 6 minutes ago
good morning 02, mick & bbcers...
vortmaximum vortmaximum 6 minutes ago
Hmmm... https://www.otcmarkets.com/otcapi/company/financial-report/416991/content
SSET
tw0122 tw0122 6 minutes ago
Reverse split completed keep an eye $5.33 +'25%
INM