We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.45 | 39.748 | 37.55 | 30204 | 38.45 | DE |
| 4 | 4.95 | 14.776119403 | 33.5 | 39.748 | 32.44 | 18168 | 37.67243703 | DE |
| 12 | -1.05 | -2.6582278481 | 39.5 | 41.905 | 32.44 | 15821 | 38.26117026 | DE |
| 26 | -1.05 | -2.6582278481 | 39.5 | 41.905 | 32.44 | 19544 | 38.81427779 | DE |
| 52 | 5.15 | 15.4654654655 | 33.3 | 41.905 | 28.95 | 24435 | 36.27120383 | DE |
| 156 | 4.4 | 12.9221732746 | 34.05 | 41.905 | 20.1 | 22255 | 33.01282524 | DE |
| 260 | 29.95 | 352.352941176 | 8.5 | 46.565 | 5.165 | 34586 | 30.27736387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731947580 | 38.45 | 0 | 0.00 | 38.45 | 39.256 | 38 | 10908 |
| 1731688080 | 38.45 | 0 | 0.00 | 38.45 | 38.664 | 37.55 | 14626 |
| 1731598260 | 38.45 | 0 | 0.00 | 38.45 | 38.4535 | 38 | 350 |
| 1731511920 | 38.45 | 0 | 0.00 | 38.45 | 38.695 | 38 | 14342 |
| 1731428820 | 38.45 | 0 | 0.00 | 38.45 | 39.748 | 38 | 110793 |
| 1731342540 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38 | 28640 |
| 1731083160 | 38.45 | 0 | 0.00 | 38.45 | 38.7511 | 38 | 31937 |
| 1730993820 | 38.45 | 1.45 | 3.92 | 38.45 | 38.4942 | 38 | 18906 |
| 1730910480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730824080 | 37 | 0 | 0.00 | 37 | 39 | 34 | 7661 |
| 1730737740 | 37 | 0.5 | 1.37 | 36.5 | 38.46 | 34 | 7052 |
| 1730475300 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 34 | 4349 |
| 1730388900 | 36.5 | 0 | 0.00 | 36 | 37.779 | 34 | 8750 |
| 1730305440 | 36.5 | 3 | 8.96 | 33.5 | 38.1225 | 33.5 | 69509 |
| 1730193840 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33 | 0 |
| 1730132940 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 32.439999 | 9806 |
| 1729869960 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33 | 0 |
| 1729783680 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33 | 0 |
| 1729697340 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33 | 0 |
| 1729610340 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.9857 | 7566 |
| 1729524420 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33 | 0 |
| 1729262100 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33 | 1975 |
| 1729178580 | 33.5 | -3 | -8.22 | 36.5 | 39 | 32.837699 | 36452 |
| 1729092540 | 36.5 | 0 | 0.00 | 36.5 | 39 | 34.844 | 4884 |
| 1729006140 | 36.5 | 0 | 0.00 | 36.5 | 39 | 34.06 | 18784 |
| 1728919680 | 36.5 | -0.5 | -1.35 | 37 | 39 | 34.08 | 27750 |
| 1728657480 | 37 | 0 | 0.00 | 37 | 39 | 37 | 7059 |
| 1728574140 | 37 | 0 | 0.00 | 37 | 39 | 36.064 | 35868 |
| 1728484740 | 37 | 0 | 0.00 | 37 | 39 | 36.1 | 6187 |
| 1728401340 | 37 | 0 | 0.00 | 37 | 39 | 37 | 0 |
| 1728311580 | 37 | 0 | 0.00 | 37 | 39 | 36.03 | 7984 |
| 1728053040 | 37 | 0 | 0.00 | 37 | 39 | 36.048 | 14428 |
| 1727966700 | 37 | -1.5 | -3.90 | 38.5 | 39 | 37 | 10000 |
| 1727882940 | 38.5 | -1 | -2.53 | 39.5 | 40 | 37.5 | 0 |
| 1727793720 | 39.5 | 0 | 0.00 | 39.5 | 40 | 38.5 | 0 |
| 1727710080 | 39.5 | 0 | 0.00 | 39.5 | 40.3 | 38.5 | 16850 |
| 1727447580 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 38.5 | 3987 |
| 1727364240 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 39 | 0 |
| 1727277960 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 39 | 110 |
| 1727191740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 39 | 0 |
| 1727102220 | 40.5 | 1 | 2.53 | 39.5 | 40.5 | 39 | 10365 |
| 1726843740 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 38.5 | 10753 |
| 1726756740 | 40.5 | 1 | 2.53 | 39.5 | 41.0466 | 39 | 169567 |
| 1726669920 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38.5 | 27360 |
| 1726586700 | 38.5 | 0 | 0.00 | 38.5 | 39.5 | 38 | 500 |
| 1726498920 | 38.5 | 0 | 0.00 | 38.5 | 39.5 | 38 | 6386 |
| 1726238280 | 38.5 | 0 | 0.00 | 38.5 | 39.5 | 37.3933 | 88345 |
| 1726151880 | 38.5 | 1 | 2.67 | 37.5 | 39.5 | 37.2635 | 21364 |
| 1726068360 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725981960 | 37.5 | 0 | 0.00 | 37.5 | 39 | 37.5 | 0 |
| 1725892800 | 37.5 | -1 | -2.60 | 38.5 | 39.5 | 37.5 | 0 |
| 1725633480 | 38.5 | 0 | 0.00 | 38.5 | 39.5 | 38 | 5177 |
| 1725547140 | 38.5 | 0 | 0.00 | 38.5 | 39.5 | 38 | 1750 |
| 1725460740 | 38.5 | -2 | -4.94 | 39.5 | 40 | 38 | 11186 |
| 1725374160 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 38.5 | 7336 |
| 1725287700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 39 | 0 |
| 1725028800 | 40.5 | -0.5 | -1.22 | 41 | 41 | 39 | 0 |
| 1724942100 | 41 | 0 | 0.00 | 41 | 41 | 39 | 0 |
| 1724858700 | 41 | 0 | 0.00 | 41 | 41 | 39 | 2513 |
| 1724772540 | 41 | 1.5 | 3.80 | 39.5 | 41.905 | 39 | 17514 |
| 1724423820 | 39.5 | 0 | 0.00 | 39.5 | 40 | 38.5 | 0 |
| 1724340540 | 39.5 | 0 | 0.00 | 39.5 | 40.8 | 38.5 | 17506 |
| 1724251080 | 39.5 | 0 | 0.00 | 39.5 | 40 | 38.5 | 14661 |
| 1724167740 | 39.5 | 0 | 0.00 | 39.5 | 40 | 38.5 | 0 |
| 1724081220 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
