Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 31.856 | 33.00 | 33.00 | 33.00 |
DUKE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 33.50 | 31.16 | 32.12 | 11,361 | 1.50 | 4.76% |
| 1 Month | 32.50 | 33.50 | 30.92 | 32.77 | 23,680 | 0.50 | 1.54% |
| 3 Months | 33.00 | 34.50 | 28.50 | 32.33 | 37,548 | 0.00 | 0.00% |
| 6 Months | 30.75 | 34.50 | 28.50 | 32.20 | 40,306 | 2.25 | 7.32% |
| 1 Year | 32.00 | 36.00 | 27.50 | 32.57 | 49,933 | 1.00 | 3.13% |
| 3 Years | 36.50 | 47.80 | 27.50 | 36.15 | 46,114 | -3.50 | -9.59% |
| 5 Years | 46.50 | 51.50 | 19.51 | 37.05 | 57,756 | -13.50 | -29.03% |
DUKE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.856 | 70,488 |
| 03 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 02 May 2024 | 33.00 | 1.50 | 4.76% | 31.50 | 33.50 | 31.50 | 18,867 |
| 01 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 32.12 | 31.50 | 10,000 |
| 30 Apr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.995 | 31.50 | 8,172 |
| 27 Apr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.16 | 8,403 |
| 26 Apr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 30.92 | 78,173 |
| 25 Apr 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.16 | 14,212 |
| 24 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 31.495 | 39,342 |
| 23 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 31.66 | 3,000 |
| 20 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 19 Apr 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.005 | 5,540 |
| 18 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.11 | 12,292 |
| 17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.28 | 16,547 |
| 16 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.46 | 54,188 |
| 13 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.679 | 16,143 |
| 12 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.53 | 28,453 |
| 11 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.34 | 30,902 |
| 10 Apr 2024 | 33.50 | 1.00 | 3.08% | 32.50 | 33.50 | 31.995 | 67,532 |
| 09 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 31.985 | 2,523 |
