Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,230 |
|
|||||
| News | - | ||||||
| Day High | 205.00 | Low High |
|||||
| Day Low | 203.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Halstead plc | JHD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -0.29% | 204.40 | 22:50:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.00 | 203.30 | 205.00 | 205.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,230 | - | 187.12 - 225.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:50:51 | 1,620 | 204.40p | GBX |
James Halstead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 03:34 | UK Regulatory | James Halstead PLC Board Changes |
| 03/1/2024 | 03:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 02/12/2023 | 01:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
| 01/12/2023 | 18:00 | UK Regulatory | James Halstead PLC AGM Statement |
| 17/11/2023 | 22:13 | UK Regulatory | James Halstead PLC PDMR Grant of Share Options |
| 11/11/2023 | 03:45 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 11/11/2023 | 03:43 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 13/10/2023 | 22:00 | UK Regulatory | James Halstead PLC Posting of Annual R&A and Notice of AGM |
| 02/10/2023 | 17:00 | UK Regulatory | James Halstead PLC Preliminary Results |
| 01/8/2023 | 16:00 | UK Regulatory | James Halstead PLC Trading Update |
Historical JHD.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 198.90 | 205.00 | 2,743 | -0.60 | -0.29% |
| 1 Month | 205.00 | 210.00 | 192.45 | 201.33 | 2,868 | -0.60 | -0.29% |
| 3 Months | 202.00 | 210.00 | 188.825 | 203.22 | 4,902 | 2.40 | 1.19% |
| 6 Months | 197.50 | 212.50 | 188.825 | 202.04 | 5,850 | 6.90 | 3.49% |
| 1 Year | 207.50 | 225.50 | 187.12 | 208.51 | 8,420 | -3.10 | -1.49% |
| 3 Years | 500.00 | 582.00 | 178.39 | 261.21 | 12,299 | -295.60 | -59.12% |
| 5 Years | 514.00 | 582.00 | 178.39 | 338.99 | 11,490 | -309.60 | -60.23% |
