ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
James Halstead plc

James Halstead plc (JHD.GB)

160.00
0.00
(0.00%)
Closed 14 March 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
160.00
Bid
140.00
Offer
180.00
Volume
0.00
160.00 Day's Range 160.00
149.20 52 Week Range 210.00
Previous Close
160.00
Open
160.00
Last Trade
Last Trade Time
Average Volume (3m)
2,279
Financial Volume
-
VWAP
-

JHD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100160160149.2204160DE
4-15-8.57142857143175175149.24185164.51695958DE
12-25-13.5135135135185185149.22279169.28542986DE
26-10-5.88235294118170206.25149.23933176.4645053DE
52-37-18.7817258883197210149.24299182.02764218DE
156-95-37.2549019608255265149.27494203.71243202DE
260-338-67.8714859438498582149.27905283.7603825DE

JHD.GB - Frequently Asked Questions (FAQ)

What is the current James Halstead share price?
The current share price of James Halstead is 160.00p
What is the 1 year trading range for James Halstead share price?
James Halstead has traded in the range of 149.20p to 210.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IQOInteliqo Limited
 5.0005
(16,568.33%)
106.05k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
6.77k
IESInvinity Energy Systems Plc
 15.25
(35.56%)
57.68k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(33.33%)
8.14k
STB.GBSECURE TRUST BANK PLC
 525.00
(25.00%)
4.68k
THRU.GBThruvision Group PLC
 0.66
(-37.14%)
955.24k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
102
MDHMendell Helium Plc
 2.50
(-23.08%)
45.18k
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
KIBO.GBKibo Energy Plc
 0.006
(-20.00%)
12k
ALBA.GBAlba Min
 0.012
(9.09%)
9.09M
ORCP.GBOracle Power Plc
 0.018
(0.00%)
6M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
5.24M
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
GCONGlobal Connectivity PLC
 1.00
(11.11%)
3.14M

Discussion

View Full Feed
georgeofthebungle georgeofthebungle 44 seconds ago
Hehe. No kidding
EMED
Legend431 Legend431 45 seconds ago
What happened to the:

"Just wait until data lock" and then...
"Just wait until TLD" and then.....
"Just wait until the journal" and then....
"Just wait until submission" and then....
Wait and wait and wait and then.......
NWBO
Value_Investor Value_Investor 2 minutes ago
What a Pos Scam! The OS was Diluted to 12,256,775 shares (Within just Two Days) from 03/10/2025's 11,152,775 shares!

WARNING!! This Huge Pos Scam (TRSI) stuck in a Very Risky "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily And Quickly lead to the pr
LVGI
thecrusher2011 thecrusher2011 5 minutes ago
ABC paid Trump 15 million for saying the same lie that you're trying to do on here.

https://www.bbc.com/news/articles/cgrw57q4y9do

ABC News has agreed to pay $15m (£12m) to US President-elect Donald Trump to settle a defamation lawsuit after its star anchor falsely sai
Value_Investor Value_Investor 5 minutes ago
What a Pos Scam! The OS was Diluted to 12,256,775 shares (Within just Two Days) from 03/10/2025's 11, shares!

WARNING!! This Huge Pos Scam (LVGI) stuck in a Very Risky "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily And Quickly lead to the price to cras
LVGI
TRAPPER JIM TRAPPER JIM 5 minutes ago
I'm super excited to see the total lunar eclipse tonight 
hbhmb hbhmb 6 minutes ago
Really. Your head is buried. Google it and find the truth. Oh dear gawd what fools some mortals be. Pathetic
TSLA
jimr1717 jimr1717 8 minutes ago
AI was wrong! Did you get to hold the bag too?
CRSM
Panzer Panzer 8 minutes ago

Still waiting to hear what you bought RITE at? 🤣


RITE
BDEZ BDEZ 9 minutes ago
This was before AI. It was a good old-fashioned slip of the tongue.

https://x.com/RealJamesWoods/status/1900229814050840897
CCSAB CCSAB 9 minutes ago
JPS should rip if Pulte post confirmation Tweets indicative of a quick move to exit. Commons still need a lot to go right including lowered cap requirements and no sps conversion. Most 50s have room to more than triple from current levels!
FNMAS
DiscoverGold DiscoverGold 9 minutes ago
$GDX $GDXJ $GLD
By: Intelligent Investing | March 13, 2025

• Assessing our Elliott Wave calls: How it went and how it is going.

- On February 13 we anticipated the Goldminers (GDX) would top out at around $44+/-1, drop to around $39+/-1 and then rally to $48
GDX GDXJ GLD
PayMEmf PayMEmf 10 minutes ago
Possibility: https://www.reddit.com/r/Amorphous/s/wCe11bs5TT
LQMT
jimr1717 jimr1717 11 minutes ago
It’s getting closer to your buy price! What a scam
CRSM
sloppyjones sloppyjones 15 minutes ago
Cool. I didn't remember seeing it posted. We have all been waiting for the MASL update/confirmation. Looks pretty real now!

If you scroll down to broadcasting, there is a play button there too. It's still being tweaked like boxing and VuMe live feed
TPTW
955 955 15 minutes ago
DEMS Phoning in False Attacks to Police Resulting in Swat Team Deployments

https://investorshub.advfn.com/uimage/uploads/2025/3/13/ofwhmNickSortorSwatted2.jpg

1:05 mark
https://www.brighteon.com/25aeae28-1964-48cd-8345-26ecaaba590d
TAB78 TAB78 15 minutes ago
$WNBD Millions of stains per day in homes across America. Winning Brands is returning to growth ambitions for its 1000+ Stain Remover in 2025. Thank you Walmart and Home Depot online commerce teams. 1000PlusStainRemover.com

https://x.com/WinningCEO/status/1900378681782006232?t=W-tDS
WNBD
BDEZ BDEZ 16 minutes ago
https://x.com/teux01/status/1900377824596283833
boston127 boston127 17 minutes ago
They have not stolen my money.

My investment is down 99%, but they did not steal it.
LGHL
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
$MAXN
Buy: 47,739
Neutral: 71,756
Sell: 110,174
Volume: 229,669
MAXN
DiscoverGold DiscoverGold 17 minutes ago
Orange Juice has now plummeted more than 50% over the last 3 months. Bottomless Mimosas are now back, congrats everyone
By: Barchart | March 13, 2025

• Orange Juice

OJ has now plummeted more than 50% over the last 3 months Bottomless Mimosas are now back, co
littlejohn littlejohn 19 minutes ago
Future view, 66 to 67 for SMCI is key

area to top as video details...

https://youtu.be/EYNqS7SSNbw

T A in video is presented better than my

peon rambling about it...

Kinda like Charles of SMCI dodging questions
SMCI
MetaMonster MetaMonster 19 minutes ago
It's all a scam, a hoax, smoking mirrors at it's best, trump will put all these short motherfuckers in jail for fraud, theft, mass murder,rape at all levels of foul play to all shareholders Founders and Management must be jailed immediately with no bail
RNAZ

Your Recent History

Delayed Upgrade Clock