Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 200.00 | Low High |
|||||
| Day Low | 200.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Halstead plc | JHD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 200.00 | 16:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 200.00 | 200.00 | 200.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 187.12 - 225.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 200.00p | GBX |
James Halstead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 03:34 | UK Regulatory | James Halstead PLC Board Changes |
| 03/1/2024 | 03:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 02/12/2023 | 01:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
| 01/12/2023 | 18:00 | UK Regulatory | James Halstead PLC AGM Statement |
| 17/11/2023 | 22:13 | UK Regulatory | James Halstead PLC PDMR Grant of Share Options |
| 11/11/2023 | 03:45 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 11/11/2023 | 03:43 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 13/10/2023 | 22:00 | UK Regulatory | James Halstead PLC Posting of Annual R&A and Notice of AGM |
| 02/10/2023 | 17:00 | UK Regulatory | James Halstead PLC Preliminary Results |
| 01/8/2023 | 16:00 | UK Regulatory | James Halstead PLC Trading Update |
Historical JHD.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 200.00 | 199.33 | 200.00 | 1,867 | 0.00 | 0.00% |
| 1 Month | 205.00 | 205.00 | 198.85 | 204.78 | 6,107 | -5.00 | -2.44% |
| 3 Months | 202.00 | 210.00 | 188.825 | 203.55 | 6,374 | -2.00 | -0.99% |
| 6 Months | 202.50 | 212.50 | 188.825 | 201.82 | 5,814 | -2.50 | -1.23% |
| 1 Year | 212.00 | 225.50 | 187.12 | 208.32 | 8,459 | -12.00 | -5.66% |
| 3 Years | 516.00 | 582.00 | 178.39 | 258.80 | 12,453 | -316.00 | -61.24% |
| 5 Years | 517.50 | 582.00 | 178.39 | 336.64 | 11,450 | -317.50 | -61.35% |
