We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.0303030303 | 165 | 165 | 149.2 | 2004 | 160 | DE |
| 4 | -15 | -8.57142857143 | 175 | 175 | 149.2 | 4185 | 164.51695958 | DE |
| 12 | -35 | -17.9487179487 | 195 | 195 | 149.2 | 2427 | 170.49159254 | DE |
| 26 | -10 | -5.88235294118 | 170 | 206.25 | 149.2 | 3965 | 176.4645053 | DE |
| 52 | -42 | -20.7920792079 | 202 | 210 | 149.2 | 4299 | 182.02764218 | DE |
| 156 | -95 | -37.2549019608 | 255 | 265 | 149.2 | 7515 | 203.85660286 | DE |
| 260 | -290 | -64.4444444444 | 450 | 582 | 149.2 | 7930 | 283.95920868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1741364940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1741278540 | 160 | 0 | 0.00 | 160 | 160 | 149.19999 | 1020 |
| 1741189020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1741083780 | 160 | -5 | -3.03 | 165 | 165 | 150.824 | 9000 |
| 1741016520 | 165 | 0 | 0.00 | 165 | 165 | 158.03 | 2496 |
| 1740760080 | 165 | 0 | 0.00 | 165 | 165 | 156.27 | 9131 |
| 1740673980 | 165 | 0 | 0.00 | 165 | 165 | 159.7949 | 12249 |
| 1740584040 | 165 | 5 | 3.13 | 160 | 165 | 160 | 4839 |
| 1740498240 | 160 | 0 | 0.00 | 160 | 160 | 156 | 17600 |
| 1740414420 | 160 | -10 | -5.88 | 170 | 170 | 160 | 3915 |
| 1740152280 | 170 | 0 | 0.00 | 170 | 170 | 162.11 | 2793 |
| 1740068940 | 170 | 0 | 0.00 | 170 | 170 | 159.865 | 20656 |
| 1739982540 | 170 | -5 | -2.86 | 175 | 175 | 170 | 0 |
| 1739895960 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739806500 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739547420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739460900 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739378040 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739291220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739202480 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1738937700 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1738855980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1738772880 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1738686480 | 175 | 0 | 0.00 | 175 | 175 | 173.25 | 5437 |
| 1738596900 | 175 | 0 | 0.00 | 170 | 175 | 170 | 0 |
| 1738337520 | 175 | -10 | -5.41 | 175 | 175 | 172.25 | 6473 |
| 1738254840 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738165140 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738078980 | 185 | 0 | 0.00 | 185 | 185 | 174.601 | 1000 |
| 1737975300 | 185 | 0 | 0.00 | 185 | 185 | 176.95 | 1199 |
| 1737735960 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737649680 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737563340 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737476940 | 185 | 0 | 0.00 | 185 | 185 | 175.85 | 2500 |
| 1737390480 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737131340 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737044940 | 185 | 0 | 0.00 | 185 | 185 | 172.6 | 2702 |
| 1736955300 | 185 | 5 | 2.78 | 180 | 185 | 180 | 0 |
| 1736869080 | 180 | 0 | 0.00 | 180 | 180 | 172.85 | 1313 |
| 1736782500 | 180 | 0 | 0.00 | 180 | 180 | 175.85 | 38 |
| 1736524020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1736439600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1736353620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1736264400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1736180880 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735918500 | 180 | 0 | 0.00 | 180 | 180 | 176.45 | 3108 |
| 1735832160 | 180 | 0 | 0.00 | 180 | 180 | 176.4 | 3802 |
| 1735662660 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735576260 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735313700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735057680 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1734971280 | 180 | 0 | 0.00 | 180 | 180 | 176.8 | 3390 |
| 1734712200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1734622440 | 180 | -10 | -5.26 | 185 | 185 | 178.7376 | 8392 |
| 1734536340 | 190 | 5 | 2.70 | 185 | 190 | 176.87 | 6410 |
| 1734449880 | 185 | -10 | -5.13 | 195 | 195 | 175.555 | 1611 |
| 1734366420 | 195 | 0 | 0.00 | 195 | 195 | 185 | 16500 |
| 1734104460 | 195 | 0 | 0.00 | 195 | 195 | 190.665 | 542 |
| 1734020880 | 195 | 0 | 0.00 | 195 | 198 | 190.37 | 15299 |
| 1733931060 | 195 | 0 | 0.00 | 195 | 197.555 | 195 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
