Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Halstead plc | JHD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.00 | 205.00 | 205.00 | 205.00 | 205.00 |
JHD.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 202.15 | 205.00 | 3,989 | 0.00 | 0.00% |
| 1 Month | 200.00 | 210.00 | 195.80 | 202.18 | 3,219 | 5.00 | 2.50% |
| 3 Months | 202.00 | 210.00 | 188.825 | 203.33 | 4,949 | 3.00 | 1.49% |
| 6 Months | 197.50 | 212.50 | 188.825 | 202.10 | 5,793 | 7.50 | 3.80% |
| 1 Year | 207.50 | 225.50 | 187.12 | 208.49 | 8,399 | -2.50 | -1.20% |
| 3 Years | 500.00 | 582.00 | 178.39 | 261.14 | 12,268 | -295.00 | -59.00% |
| 5 Years | 514.00 | 582.00 | 178.39 | 338.88 | 11,472 | -309.00 | -60.12% |
JHD.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 03 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 203.00 | 736 |
| 02 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 203.30 | 7,230 |
| 01 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 30 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 27 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 202.15 | 4,000 |
| 26 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 198.90 | 1,486 |
| 25 Apr 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 210.00 | 205.00 | 0.00 |
| 24 Apr 2024 | 210.00 | 10.00 | 5.00% | 200.00 | 210.00 | 200.00 | 654 |
| 23 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 198.10 | 1,250 |
| 20 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 201.6106 | 198.38 | 7,540 |
| 19 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 18 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 17 Apr 2024 | 200.00 | -5.00 | -2.44% | 200.00 | 200.00 | 197.775 | 1,974 |
| 16 Apr 2024 | 205.00 | 5.00 | 2.50% | 200.00 | 205.00 | 199.00 | 2,109 |
| 13 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 195.80 | 2,793 |
| 12 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 201.675 | 195.80 | 1,362 |
| 11 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 10 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 09 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 201.00 | 200.00 | 7,492 |
| 06 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 05 Apr 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 205.00 | 192.45 | 3,525 |
