Volume | 7,501 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IntelliPharmaCeutics International Inc (QB) | IPCIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.06 | 0.075 | 0.06 | 0.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 7,501 | US$ 0.065 | US$ 488 | - | 0.0012 - 0.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:04:29 | 5,000 | US$ 0.06 | USD |
IntelliPharmaCeutics (QB) News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 07:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15/2/2024 | 06:48 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
17/10/2023 | 08:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
07/10/2023 | 02:33 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
07/10/2023 | 02:33 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
27/9/2023 | 07:29 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
27/9/2023 | 07:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical IPCIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.12 | 0.06 | 0.0722302 | 3,454 | -0.03 | -33.33% |
1 Month | 0.0786 | 0.135 | 0.06 | 0.0835657 | 7,052 | -0.0186 | -23.66% |
3 Months | 0.076 | 0.135 | 0.0255 | 0.0706047 | 7,558 | -0.016 | -21.05% |
6 Months | 0.0537 | 0.135 | 0.0255 | 0.0654264 | 10,873 | 0.0063 | 11.73% |
1 Year | 0.055 | 0.135 | 0.0012 | 0.0656995 | 11,849 | 0.005 | 9.09% |
3 Years | 0.213825 | 0.2998 | 0.0012 | 0.113885 | 11,527 | -0.15383 | -71.94% |
5 Years | 0.225 | 1.50 | 0.0012 | 0.3084213 | 59,168 | -0.165 | -73.33% |