Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IntelliPharmaCeutics International Inc (QB) | IPCIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
IPCIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.06 | 0.06 | 36,075 | 0.00 | 0.00% |
| 1 Month | 0.0811 | 0.135 | 0.06 | 0.0696378 | 14,750 | -0.0211 | -26.02% |
| 3 Months | 0.0505 | 0.135 | 0.0255 | 0.0671174 | 10,178 | 0.0095 | 18.81% |
| 6 Months | 0.0582 | 0.135 | 0.0255 | 0.064805 | 12,124 | 0.0018 | 3.09% |
| 1 Year | 0.0505 | 0.135 | 0.0012 | 0.065385 | 12,469 | 0.0095 | 18.81% |
| 3 Years | 0.1963 | 0.2998 | 0.0012 | 0.1123722 | 11,754 | -0.1363 | -69.43% |
| 5 Years | 0.2089 | 1.50 | 0.0012 | 0.3086574 | 58,935 | -0.1489 | -71.28% |
IPCIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 601 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100,001 |
| 27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06 | 7,501 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 724 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 24 Apr 2024 | 0.06 | -0.06 | -50.00% | 0.06 | 0.06 | 0.06 | 100 |
| 23 Apr 2024 | 0.12 | 0.06 | 100.00% | 0.06 | 0.12 | 0.06 | 2,816 |
| 20 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.09 | 0.09 | 0.06 | 10,175 |
| 19 Apr 2024 | 0.07 | -0.065 | -48.15% | 0.1075 | 0.1075 | 0.07 | 4,177 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 17 Apr 2024 | 0.135 | 0.075 | 125.00% | 0.06 | 0.135 | 0.06 | 16,300 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 13 Apr 2024 | 0.06 | -0.0105 | -14.89% | 0.06 | 0.06 | 0.06 | 10,000 |
| 12 Apr 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
| 11 Apr 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
| 10 Apr 2024 | 0.0705 | -0.0019 | -2.62% | 0.06 | 0.0705 | 0.06 | 2,921 |
| 09 Apr 2024 | 0.0724 | 0.0017 | 2.40% | 0.0724 | 0.0724 | 0.0724 | 2,085 |
| 06 Apr 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0.0707 | 0 |
| 05 Apr 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0.0707 | 0 |
| 04 Apr 2024 | 0.0707 | -0.00542 | -7.12% | 0.0811 | 0.0811 | 0.0707 | 20,200 |
| 03 Apr 2024 | 0.07612 | -0.00868 | -10.24% | 0.0844 | 0.0844 | 0.07612 | 10,000 |
