Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,718 |
|
|||||
| News | - | ||||||
| Day High | 47.33 | Low High |
|||||
| Day Low | 45.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afentra Plc | AET.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 2.20% | 46.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.50 | 45.50 | 47.33 | 46.50 | 45.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,718 | - | 23.70 - 47.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:23:19 | 3,000 | 47.33p | GBX |
Afentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
| 24/1/2024 | 01:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
| 22/1/2024 | 23:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
| 15/1/2024 | 23:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 14/12/2023 | 23:37 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 08/12/2023 | 19:00 | UK Regulatory | AIM Readmission - AFENTRA PLC |
| 08/12/2023 | 18:15 | UK Regulatory | AIM Schedule One Update - Afentra plc |
| 08/12/2023 | 18:00 | UK Regulatory | Afentra PLC Sonangol Completion & Supplementary Admission.. |
| 04/12/2023 | 21:00 | UK Regulatory | AIM Schedule One Update - Afentra PLC |
| 17/11/2023 | 03:26 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 15/11/2023 | 19:00 | UK Regulatory | AIM Schedule One - Afentra plc |
| 10/11/2023 | 20:46 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Historical AET.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 47.33 | 42.955 | 45.18 | 4,018 | 3.00 | 6.90% |
| 1 Month | 38.50 | 47.33 | 38.50 | 41.76 | 37,964 | 8.00 | 20.78% |
| 3 Months | 37.50 | 47.33 | 36.26 | 39.79 | 33,714 | 9.00 | 24.00% |
| 6 Months | 26.80 | 47.33 | 26.5568 | 34.99 | 59,437 | 19.70 | 73.51% |
| 1 Year | 24.10 | 47.33 | 23.70 | 30.99 | 69,135 | 22.40 | 92.95% |
| 3 Years | 26.00 | 47.33 | 19.348 | 27.99 | 109,328 | 20.50 | 78.85% |
| 5 Years | 26.00 | 47.33 | 19.348 | 27.99 | 109,328 | 20.50 | 78.85% |
