Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afentra Plc | AET.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 2.06% | 49.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.50 | 48.50 | 49.90 | 49.50 | 48.50 |
AET.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 50.796 | 45.50 | 48.62 | 22,864 | 4.00 | 8.79% |
| 1 Month | 39.00 | 50.796 | 39.00 | 43.74 | 34,453 | 10.50 | 26.92% |
| 3 Months | 37.50 | 50.796 | 36.26 | 40.76 | 32,073 | 12.00 | 32.00% |
| 6 Months | 26.80 | 50.796 | 26.80 | 35.56 | 57,728 | 22.70 | 84.70% |
| 1 Year | 25.90 | 50.796 | 23.9077 | 31.32 | 67,489 | 23.60 | 91.12% |
| 3 Years | 26.00 | 50.796 | 19.348 | 28.05 | 108,049 | 23.50 | 90.38% |
| 5 Years | 26.00 | 50.796 | 19.348 | 28.05 | 108,049 | 23.50 | 90.38% |
AET.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 49.50 | 1.00 | 2.06% | 48.50 | 49.90 | 48.50 | 25,000 |
| 03 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.599 | 48.50 | 12,345 |
| 02 May 2024 | 48.50 | -1.00 | -2.02% | 50.50 | 50.796 | 48.50 | 51,387 |
| 01 May 2024 | 49.50 | 2.00 | 4.21% | 47.50 | 50.308 | 47.50 | 34,747 |
| 30 Apr 2024 | 47.50 | 1.00 | 2.15% | 46.50 | 48.325 | 46.50 | 11,125 |
| 27 Apr 2024 | 46.50 | 1.00 | 2.20% | 45.50 | 47.33 | 45.50 | 4,718 |
| 26 Apr 2024 | 45.50 | 1.50 | 3.41% | 46.50 | 46.894 | 44.525 | 6,761 |
| 25 Apr 2024 | 44.00 | 1.00 | 2.33% | 43.00 | 44.00 | 43.00 | 0.00 |
| 24 Apr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 0.00 |
| 23 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 42.955 | 1,275 |
| 20 Apr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 0.00 |
| 19 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.065 | 42.50 | 1,606 |
| 18 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 17 Apr 2024 | 42.50 | -1.00 | -2.30% | 44.00 | 44.00 | 42.50 | 22,961 |
| 16 Apr 2024 | 43.50 | -1.50 | -3.33% | 45.00 | 45.028 | 43.50 | 31 |
| 13 Apr 2024 | 45.00 | 0.50 | 1.12% | 46.00 | 47.076 | 45.00 | 29,643 |
| 12 Apr 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 46.038 | 43.24 | 13,028 |
| 11 Apr 2024 | 45.00 | 2.00 | 4.65% | 43.00 | 46.211 | 43.00 | 28,851 |
| 10 Apr 2024 | 43.00 | 0.50 | 1.18% | 42.50 | 44.937 | 42.50 | 39,134 |
| 09 Apr 2024 | 42.50 | 2.50 | 6.25% | 40.00 | 43.769 | 40.00 | 200,981 |
