ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Afentra Plc

Afentra Plc (AET.GB)

52.10
1.60
(3.17%)
Closed 12 January 3:30AM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.10
Bid
50.60
Offer
53.60
Volume
38,894
50.00 Day's Range 52.10
34.135 52 Week Range 62.50
Previous Close
50.50
Open
50.50
Last Trade
995
@
50.88
Last Trade Time
Average Volume (3m)
55,253
Financial Volume
-
VWAP
-

AET.GB Latest News

Afentra PLC Operations and Financial Update

Afentra PLC 24 January 2024 24 January 2024 AFENTRA P L C Operations and Financial Update Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas company focused on...

Afentra PLC Director/PDMR Dealings

Afentra PLC 23 January 2024 23 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC Participation in Angolan Onshore Bid Round

Afentra PLC 22 January 2024 22 January 2024 AFENTRA P L C Participation in Angolan Onshore Bid Round Afentra plc ('Afentra' or the 'Company') (AIM: AET) the upstream oil and...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 15 January 2024 15 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 14 December 2023 14 December 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

AIM Readmission - AFENTRA PLC

AIM 08 December 2023 NOTICE 08/12/2023 - 08:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Following a Reverse Takeover the following securities have been cancelled from trading on AIM...

AIM Schedule One Update - Afentra plc

AIM 08 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC Sonangol Completion & Supplementary Admission Doc

Afentra PLC 08 December 2023 8 December 2023 AFENTRA P L C Completion of Sonangol Acquisition and Publication of Supplementary Admission Document Afentra plc ('Afentra' or the...

AIM Schedule One Update - Afentra PLC

AIM 04 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 16 November 2023 16 November 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.612.043010752746.552.146.24671648.77213912DE
43.87.8674948240248.352.145.20464709047.56621495DE
121.12.15686274515152.82443.68925525347.41636674DE
26-5.9-10.17241379315859.134643.68925502948.38432634DE
5216.646.760563380335.562.534.1354944247.78542183DE
15637.1247.3333333331562.5156371332.66172847DE
26037.1247.3333333331562.5156371332.66172847DE

AET.GB - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 52.10p
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 34.135p to 62.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
Louie_Louie Louie_Louie 5 minutes ago
Nice post, I had to shovel this morning🤨
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
Who the F are you kidding?

Given the Anavex MC and the current application state, you would make this bet over and over again with little hesitation because of the favorable risk/reward positioning.

You likely hunt for these profiles while down playing the attractivenes
AVXL
Golden Cross Golden Cross 6 minutes ago
Empowering Creators with Triller App
https://youtube.com/watch?v=kreUL0czBwM

$ILLR
ILLR
Golden Cross Golden Cross 7 minutes ago
$ILLR Empowering Creators with Triller App
https://youtube.com/watch?v=kreUL0czBwM
ILLR
WarMachine WarMachine 7 minutes ago
Semrush looks interesting. $MONI should hook up with them.

https://www.youtube.com/channel/UCj7v9UM1aGx6GR-nsY-9u8w
MONI
surfkast surfkast 7 minutes ago
Funnier some pumpers need brains!
HMBL
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Never happened
MJNA
al44 al44 7 minutes ago
GOP Targets the ATF – Is the Era of ABC Agencies Coming to an End?

ED and the EPA are in the crosshairs, as well.

by James Fite | Jan 11, 2025


House Republicans have once again introduced legislation to abolish the ATF. Are the days numbered for
TRAPPER JIM TRAPPER JIM 8 minutes ago
We got a couple of inches last night. The Buckeyes WON AGAINST TEXAS LAST NIGHT. WE'RE HEADING TO THE CHAMPIONSHIP GAME. That's the college football equivalent of the superbowl game 
alertmeipp alertmeipp 8 minutes ago
Total now 720k - 4.67% of the public float (15.44mm) just from a few of us.
Interesting
(720370 shares).
ENTA
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutes ago
The facts are there for all to see and Helen's leadership is not on the positive side of the ledger. It seems her continued position as CEO is increasingly being seen as a problem by the analyst community.
HALO
Stock_Barber Stock_Barber 9 minutes ago
Clickbait sites are as close as she will ever come to DD,,,

Those that are believers and got trapped here in recent years didn't learn about DBMM at a MENSA meeting!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fmarlopezbuades.es%2Fwp-content%2Fuploads%2F20
DBMM
Investor082 Investor082 9 minutes ago
Why dont you take one of my bet rather than gaslighting? I made it so attractive and easy for you!
NWBO
glenn1919 glenn1919 9 minutes ago
XHG...........................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
bb8675309 bb8675309 10 minutes ago
Stock open at $50.00 a share where it should be coming soon. Hold on longs.. Payday is coming. imo
AVXL
nidan7500 nidan7500 10 minutes ago
"Everyone is so calassed to govt agencies and their corruption that they can't see the forest for the trees.

EMA read our data and encouraged us to submit for approval. It's not because they want to f us over...:.it's because they want to approve the drug and make it available to the
AVXL
Fred Kadiddlehopper Fred Kadiddlehopper 10 minutes ago
Best of luck to you. Stay safe.
HALO
Investor082 Investor082 10 minutes ago
Wrong on what. NICE approval timeline or annual revenue numbers? Feel free to counter and we will monitor the progress.
NWBO
jammy32 jammy32 11 minutes ago
Stock down is not a good sign. Who knows where the bottom is.
NVDA
alertmeipp alertmeipp 11 minutes ago
considering more at this level.

The risk reward has been great since it traded below net cash value.. just couldn't imagine it can go this low.
ENTA
DLucky6636 DLucky6636 12 minutes ago
From the company update, the company is in worse shape than I thought. I thought there would be at least some substance when Lebby talked about talking to companies in 3 continents on contracts. None whatsoever. The guy knows all the buzz words and is believable. The new CEO and president were t
LWLG
flipper44 flipper44 13 minutes ago
Liar. I am not a paid pumper. Why do you immediately discredit yourself?
NWBO
uksausage uksausage 13 minutes ago
it is a strong buy based on the timelines he set out in the article for the TA.

The DOE is within hours of being announced (check out the doe page to ping) as expected when the loan terms were finalized. (with an extra day for Jimmy Carters funeral). If you aren't trading this for sh
APD

Your Recent History

Delayed Upgrade Clock