Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,084 |
|
|||||
| News | - | ||||||
| Day High | 51.50 | Low High |
|||||
| Day Low | 49.485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afentra Plc | AET.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.02 | -3.91% | 49.485 | 21:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.50 | 49.485 | 51.50 | 51.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9,084 | - | 23.9077 - 51.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:59:32 | 200 | 49.485p | GBX |
Afentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
| 24/1/2024 | 01:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
| 22/1/2024 | 23:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
| 15/1/2024 | 23:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 14/12/2023 | 23:37 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 08/12/2023 | 19:00 | UK Regulatory | AIM Readmission - AFENTRA PLC |
| 08/12/2023 | 18:15 | UK Regulatory | AIM Schedule One Update - Afentra plc |
| 08/12/2023 | 18:00 | UK Regulatory | Afentra PLC Sonangol Completion & Supplementary Admission.. |
| 04/12/2023 | 21:00 | UK Regulatory | AIM Schedule One Update - Afentra PLC |
| 17/11/2023 | 03:26 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 15/11/2023 | 19:00 | UK Regulatory | AIM Schedule One - Afentra plc |
| 10/11/2023 | 20:46 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Historical AET.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.50 | 51.50 | 49.275 | 51.12 | 18,466 | -0.015 | -0.03% |
| 1 Month | 44.00 | 51.50 | 42.50 | 48.74 | 17,556 | 5.49 | 12.47% |
| 3 Months | 39.50 | 51.50 | 38.1746 | 41.62 | 32,779 | 9.99 | 25.28% |
| 6 Months | 30.50 | 51.50 | 29.026 | 36.27 | 54,887 | 18.99 | 62.25% |
| 1 Year | 26.55 | 51.50 | 23.9077 | 32.00 | 61,921 | 22.94 | 86.38% |
| 3 Years | 26.00 | 51.50 | 19.348 | 28.12 | 106,459 | 23.49 | 90.33% |
| 5 Years | 26.00 | 51.50 | 19.348 | 28.12 | 106,459 | 23.49 | 90.33% |
