Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,209 |
|
|||||
| News | - | ||||||
| Day High | 475.53 | Low High |
|||||
| Day Low | 472.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oakley Capital Investments Ltd | OCI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 472.00 | 00:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 472.00 | 472.00 | 475.53 | 472.00 | 472.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 6,209 | - | 417.00 - 496.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:07:09 | 1,300 | 473.90p | GBX |
Oakley Capital Investments News
Historical OCI.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.00 | 477.90 | 468.44 | 472.47 | 10,028 | -4.00 | -0.84% |
| 1 Month | 468.00 | 484.92 | 466.20 | 476.22 | 12,829 | 4.00 | 0.85% |
| 3 Months | 440.00 | 484.92 | 435.07 | 467.08 | 12,866 | 32.00 | 7.27% |
| 6 Months | 417.00 | 496.70 | 417.00 | 463.58 | 11,644 | 55.00 | 13.19% |
| 1 Year | 468.00 | 496.70 | 417.00 | 457.74 | 10,476 | 4.00 | 0.85% |
| 3 Years | 310.00 | 496.70 | 310.00 | 429.62 | 10,548 | 162.00 | 52.26% |
| 5 Years | 208.50 | 496.70 | 189.30 | 398.65 | 9,742 | 263.50 | 126.38% |
