ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oakley Capital Investments Ltd

Oakley Capital Investments Ltd (OCI.GB)

500.00
0.00
(0.00%)
Closed 23 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.398406374502502503.76497.512233500.9575497DE
461.21457489879494505.524675640491.28235544DE
12-3-0.596421471173503512.14679333498.84093786DE
2620.401606425703498527.654678320503.24596372DE
52214.38413361169479527.65435.079595485.59056451DE
1569021.9512195122410527.6535910705447.63600012DE
26023387.265917603267527.652038844422.78281019DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471220050000.00500500497.5116004
173462244050000.00500501.65002320
1734536340500-2-0.40502502.464983500
173444988050200.005025025020
173436642050200.005025025020
173410446050200.00502503.765025346
173402088050240.80498505.524988034
173393106049840.81494502.024948340
173384808049440.82490494490200
1733761860490102.08480491.7648066684
173349570048020.42478480.64474.045417
1733416140478-4-0.834824824678705
173332650048200.004824824820
173323980048200.004824824820
173315694048200.004824824820
173289762048200.004824824820
1732808160482-4-0.824864864820
1732721820486-4-0.824904904860
1732638480490-4-0.814944944900
173254884049400.00494494489.22310
173228946049400.00494494489.223938
1732203480494-9-1.79492.62496490.774810
173212014050300.005035035030
173203362050300.00503503498.221114
173194758050300.00503503500.0415579
1731688080503-4-0.79507507500.647019
173159826050740.80503507502.6416835
173151192050300.00503503499.94594
173142882050300.00503503499.7210374
173134254050300.00503503500.4410118
173108316050300.00503503496.49286
173099382050361.21503503498.343682
173091048049700.004974974970
173082408049700.004974974970
173073774049700.00497498.5649714655
173047530049700.00497497493.969750
1730388900497-3-0.60493.96497492.047815
173030544050000.00500500494.022837
173019384050000.00500500494.462202
173013294050000.00500501.68498.923548
172986996050000.005005005000
172978368050040.81500501.0449817890
172969734049600.00496499.24496155
172961034049600.004964964942086
172952442049600.00496496.82494.127412
172926210049600.00496496.82494.8416931
172917858049600.00496496.82494.8417076
172909254049600.00496496.9949611984
172900614049600.00496497.2494.065963
172891968049600.00496498.349468463
1728657480496-6-1.2050250249612779
1728574140502-4-0.79506508.2850226400
172848474050600.00506509.265064073
172840134050600.00506509.9550631425
172831158050600.00506511.3650616285
172805304050600.00506510.950614120
1727966700506-2-0.39508512.150610520
172788294050840.79506510.495063938
1727793720504-1-0.20505510.8650428506
172771008050520.40503510.3950314517
172744758050300.00503507.34502.227124
172736424050300.00503503500.3176
172727796050300.00503503500.13812
1727191740503-2-0.40505505500.02700
172710222050500.00505505501.12445

Your Recent History

Delayed Upgrade Clock