Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oakley Capital Investments Ltd | OCI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 6.00 | 1.25% | 486.00 | 18:36:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.00 | 480.00 | 486.00 | 480.00 |
OCI.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 472.00 | 486.00 | 470.55 | 472.94 | 8,106 | 14.00 | 2.97% |
| 1 Month | 468.00 | 486.00 | 468.00 | 472.82 | 9,554 | 18.00 | 3.85% |
| 3 Months | 476.50 | 486.00 | 447.00 | 468.44 | 11,754 | 9.50 | 1.99% |
| 6 Months | 447.00 | 496.70 | 435.07 | 467.80 | 11,274 | 39.00 | 8.72% |
| 1 Year | 470.00 | 496.70 | 417.00 | 457.10 | 10,025 | 16.00 | 3.40% |
| 3 Years | 325.00 | 496.70 | 324.97 | 431.47 | 10,573 | 161.00 | 49.54% |
| 5 Years | 215.00 | 496.70 | 189.30 | 400.02 | 9,780 | 271.00 | 126.05% |
OCI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 480.00 | 6.00 | 1.27% | 474.00 | 486.00 | 474.00 | 2,116 |
| 18 May 2024 | 474.00 | 2.00 | 0.42% | 472.00 | 474.00 | 472.00 | 10,610 |
| 17 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.40 | 470.55 | 4,701 |
| 16 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.99 | 435 |
| 15 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 473.94 | 470.88 | 22,666 |
| 14 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.55 | 470.08 | 24,761 |
| 11 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 473.88 | 472.00 | 2,100 |
| 10 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.97 | 472.00 | 988 |
| 09 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 476.23 | 472.00 | 7,275 |
| 08 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 476.54 | 472.00 | 22,832 |
| 04 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.65 | 472.00 | 3,025 |
| 03 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 475.53 | 472.00 | 6,209 |
| 02 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.80 | 10,577 |
| 01 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 468.44 | 9,881 |
| 30 Apr 2024 | 472.00 | -2.00 | -0.42% | 474.00 | 477.75 | 472.00 | 19,089 |
| 27 Apr 2024 | 474.00 | -2.00 | -0.42% | 476.00 | 477.90 | 474.00 | 9,513 |
| 26 Apr 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 477.90 | 472.63 | 1,081 |
| 25 Apr 2024 | 476.00 | 2.00 | 0.42% | 474.00 | 484.92 | 474.00 | 20,007 |
| 24 Apr 2024 | 474.00 | 6.00 | 1.28% | 468.00 | 477.80 | 468.00 | 3,660 |
| 23 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 466.32 | 1,101 |
