Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,140 |
|
|||||
| News | - | ||||||
| Day High | 1,020.00 | Low High |
|||||
| Day Low | 952.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Young and Co A | YNGA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 20.00 | 1.96% | 1,040.00 | 00:33:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,020.00 | 952.00 | 1,020.00 | 1,020.00 | 1,020.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,140 | - | 943.40 - 1,340.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:05:26 | 1,570 | 954.00p | GBX |
Young and Co A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 04:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
| 25/1/2024 | 04:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
| 25/1/2024 | 02:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
| 25/1/2024 | 02:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
| 25/1/2024 | 02:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
| 25/1/2024 | 02:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
| 25/1/2024 | 02:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
| 24/1/2024 | 23:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
| 24/1/2024 | 23:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
| 24/1/2024 | 23:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
| 24/1/2024 | 23:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
| 24/1/2024 | 23:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
Historical YNGA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,000.00 | 1,040.00 | 952.00 | 1,013.28 | 1,219 | 40.00 | 4.00% |
| 1 Month | 950.00 | 1,040.00 | 950.00 | 994.43 | 1,821 | 90.00 | 9.47% |
| 3 Months | 1,060.00 | 1,070.00 | 943.40 | 1,006.30 | 1,308 | -20.00 | -1.89% |
| 6 Months | 1,054.00 | 1,115.50 | 943.40 | 1,036.50 | 996 | -14.00 | -1.33% |
| 1 Year | 1,280.00 | 1,340.00 | 943.40 | 1,163.30 | 1,117 | -240.00 | -18.75% |
| 3 Years | 1,410.00 | 1,671.50 | 864.00 | 1,292.54 | 1,924 | -370.00 | -26.24% |
| 5 Years | 1,825.00 | 1,879.50 | 762.00 | 1,303.10 | 2,730 | -785.00 | -43.01% |
