ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
0.00%
S&P ASX All Technology
3,730.60
0.00%
Brent Oil
69.315
-2.42%
US Dollar vs AUD
1.57718
-1.14%
Bitcoin
90,242.60
3.46%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Young and Co A (YNGA.GB) Share Price

Young and Co A

Young and Co A (YNGA.GB)

AQSE
840.00
0.00
(0.00%)
Closed 06 March 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
840.00
Bid
820.00
Offer
860.00
Volume
2,718
825.00 Day's Range 840.00
770.00 52 Week Range 1,065.00
Previous Close
840.00
Open
840.00
Last Trade
2718
@
825
Last Trade Time
Average Volume (3m)
1,004
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

YNGA.GB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1253.0674846625881585080500DE
4405800850775.21317795.21297597DE
12-100-10.63829787239409407701004814.91545795DE
26-155-15.57788944729951000770962880.1018795DE
52-205-19.6172248804104510657701079946.58252711DE
156-465-35.6321839081305146577012901118.1383465DE
260-750-47.169811320815901671.576220061189.81130379DE

YNGA.GB - Frequently Asked Questions (FAQ)

What is the current Young and Co A share price?
The current share price of Young and Co A is 840.00p
What is the 1 year trading range for Young and Co A share price?
Young and Co A has traded in the range of 770.00p to 1,065.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
32.76k
KINGIgraine plc
 0.45
(20.00%)
424.48k
MUSHOscillate Plc
 0.60
(20.00%)
48.42k
WTGWatchstone Group Plc
 3.50
(16.67%)
95
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
ECPEight Capital Partners Plc
 74.00
(-29.52%)
15.75k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.2k
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.022
(2.33%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.375
(0.00%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M

Discussion

View Full Feed
cutty1 cutty1 3 minutes ago
Possible yes .
UMAV
Screech691 Screech691 3 minutes ago
SGTM’s sustainability efforts are evident in every aspect of their business. By offering products that reduce water consumption, minimize waste, and improve soil health, SGTM makes it easier for gardeners to embrace sustainability without compromising on results
SGTM
DiscoverGold DiscoverGold 3 minutes ago
Coffee making another strong move, now up 10% over the last 3 trading days
By: Barchart | March 5, 2025

• Coffee making another strong move, now up 10% over the last 3 trading days.

pbs.twimg.com/media/GlTHU3yXAAAEW5L?format=jpg&name=large

Screech691 Screech691 3 minutes ago
SGTM products, like Living Mulch and XLR8, are designed with soil health in mind. By enhancing the natural qualities of the soil and reducing the need for synthetic chemicals, SGTM is working toward a more sustainable and healthy environment for future generations.
SGTM
ducci1 ducci1 3 minutes ago
VIX Coiled Out at 22!----No Flipper Today !----Till Thurs !!LOL!!
SPY
DTGoody DTGoody 3 minutes ago
I got my paintbrush out! You're welcome 🤗😁🤗 🖌️
AFFU
floridaboy floridaboy 3 minutes ago
Indeed
SAPX
wagner wagner 3 minutes ago
Volume 500k....
NB
PennyMillions852 PennyMillions852 4 minutes ago
So much for breaking a penny!
IGPK
$b_rich$ $b_rich$ 4 minutes ago
Have a good evening PBS!
CommodityCoverage CommodityCoverage 4 minutes ago
Reinforcing the project's potential in Nevada’s Walker Lane trend, Borealis Mining's (BOGO.V) latest drill results at the Cerro Duro deposit confirmed significant oxide gold and silver mineralization: https://x.com/StckMasterFlash/status/1896699051607048247
 
The standout intercept of
BOGO
Trooperstocks Trooperstocks 4 minutes ago
$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou
RMXI
Diamondhands45 Diamondhands45 4 minutes ago
Problem is who knows how many shares GTSM has 
RITE
Trooperstocks Trooperstocks 4 minutes ago
$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou
RMXI
thetinman thetinman 5 minutes ago
Wow, no news on mobicoin and ptop has the
PINK LITIMED SIGN!!

WTF are you doing Josh? You can't even offered to have a live receptionist to answer the phone!!
PTOP
tapioca tapioca 5 minutes ago
Lot of EOD buying.. nice color green.
TLRY
georgie18 georgie18 5 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR
WorstLuck WorstLuck 5 minutes ago
The question is whether the fact that the retention rate in the SOL-1 study is higher than previously modeled is relevant to the power of a different study, SOL-R, a study with a different protocol

In that there are fewer patients being studied in Sol-R than had originally been planne
MRJ25 MRJ25 6 minutes ago
Maybe something is going to be announced after hours.
FNMA
georgie18 georgie18 6 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR
NoMoDo NoMoDo 6 minutes ago
This is deep. Trading scams is a zero sum game... unlike a non-scam where every stockholder makes money. I certainly love those non-scam stocks. I buy non-scam stocks and they just send me money in the mail - because it is not a zero sum game where everyone makes money.But trading scams is a zero
HMBL
MartinLutherKing MartinLutherKing 6 minutes ago
RNAZ Cancer cure is the MULN Of the pharmaceutical industry
MULN RNAZ
exwannabe exwannabe 6 minutes ago
NWBO also has to pay to defend the derivative suit against them.

And even if the MM suit is contingent, NWBO will still have legal fee supporting it.,
NWBO
georgie18 georgie18 6 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR

Your Recent History

AQSE
YNGA.GB
Young and Co A
BIT
F39399
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads