Young and Co A Historical Data - YNGA.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Young and Co A (YNGA.GB)
Young and Co A (YNGA.GB) Historical

Young and Co A (YNGA.GB)

900.00

0.00

(0.00%)

Closed 28 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	900	900	882.5	170	900	DE
4	-90	-9.09090909091	990	990	881.1	452	941.16460638	DE
12	-20	-2.17391304348	920	1000	850	818	923.5696971	DE
26	-85	-8.62944162437	985	1065	850	1017	974.78571709	DE
52	-200	-18.1818181818	1100	1115.5	850	937	986.51768433	DE
156	-560	-38.3561643836	1460	1632.6	850	1351	1168.06016686	DE
260	-720	-44.4444444444	1620	1675	762	2109	1227.36184794	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735313700	900	0	0.00	900	900	887.5	917
1735057680	900	0	0.00	900	900	900	0
1734971280	900	0	0.00	900	900	884.6	221
1734712200	900	0	0.00	900	900	882.5	119
1734622440	900	-40	-4.26	940	940	882.84	1500
1734536340	940	0	0.00	940	940	891.4	500
1734449880	940	0	0.00	940	940	881.1	500
1734366420	940	0	0.00	940	940	940	0
1734104460	940	0	0.00	940	940	940	0
1734020880	940	0	0.00	940	940	940	0
1733931060	940	0	0.00	940	940	886.08	312
1733848080	940	-10	-1.05	950	950	889.36	678
1733761860	950	0	0.00	950	950	904.8	696
1733495700	950	0	0.00	950	950	912.08	1548
1733416140	950	0	0.00	950	950	936.24	511
1733326500	950	-30	-3.06	980	980	950	0
1733239800	980	-10	-1.01	990	990	980	0
1733156940	990	0	0.00	990	990	990	0
1732897620	990	0	0.00	990	990	973	1100
1732808160	990	-10	-1.00	1000	1000	973	539
1732721820	1000	0	0.00	1000	1000	1000	0
1732638480	1000	0	0.00	1000	1000	977.6	13
1732548840	1000	0	0.00	1000	1000	969.68	242
1732289460	1000	0	0.00	1000	1000	973.32	1500
1732203480	1000	20	2.04	980	1000	969.28	267
1732120140	980	0	0.00	980	980	959.04	329
1732033620	980	0	0.00	980	980	966.92	468
1731947580	980	-10	-1.01	980	980	980	0
1731688080	990	30	3.13	960	990	945.36	563
1731598260	960	50	5.49	910	960	900	290
1731511920	910	0	0.00	910	910	910	0
1731428820	910	0	0.00	910	910	910	0
1731342540	910	-10	-1.09	920	920	888.1	52
1731083160	920	0	0.00	920	920	890.3	51
1730993820	920	10	1.10	910	920	892.06	5
1730910480	910	0	0.00	910	910	910	0
1730824080	910	0	0.00	910	910	910	0
1730737740	910	10	1.11	900	910	884.16	1322
1730475300	900	0	0.00	900	900	900	0
1730388900	900	-20	-2.17	920	920	879.98	1356
1730305440	920	50	5.75	850	960	850	5678
1730193840	870	-20	-2.25	890	890	860	1655
1730132940	890	-10	-1.11	900	900	864.4	1250
1729869960	900	-30	-3.23	930	930	858.14	6634
1729783680	930	0	0.00	930	930	930	0
1729697340	930	0	0.00	930	930	884	516
1729610340	930	20	2.20	910	930	885.7	2057
1729524420	910	-10	-1.09	920	920	893.84	337
1729262100	920	0	0.00	920	920	902.48	68
1729178580	920	0	0.00	920	920	920	0
1729092540	920	0	0.00	920	920	901.44	1505
1729006140	920	0	0.00	920	920	920	0
1728919680	920	0	0.00	920	920	920	0
1728657480	920	0	0.00	920	920	912	5155
1728574140	920	20	2.22	900	920	894.6	3852
1728484740	900	0	0.00	900	902.72	897.96	718
1728401340	900	0	0.00	900	900	897.5	32
1728311580	900	-20	-2.17	920	930	882.24	554
1728053040	920	0	0.00	920	920	870.6	1098
1727966700	920	10	1.10	910	920	874	2161
1727882940	910	-35	-3.70	945	945	888.8	23
1727793720	945	0	0.00	945	945	908.5	1500
1727710080	945	-20	-2.07	965	965	906.32	2405

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions