We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 3.06748466258 | 815 | 850 | 805 | 0 | 0 | DE |
| 4 | 40 | 5 | 800 | 850 | 775.2 | 1317 | 795.21297597 | DE |
| 12 | -100 | -10.6382978723 | 940 | 940 | 770 | 1004 | 814.91545795 | DE |
| 26 | -155 | -15.5778894472 | 995 | 1000 | 770 | 962 | 880.1018795 | DE |
| 52 | -205 | -19.6172248804 | 1045 | 1065 | 770 | 1079 | 946.58252711 | DE |
| 156 | -465 | -35.632183908 | 1305 | 1465 | 770 | 1290 | 1118.1383465 | DE |
| 260 | -750 | -47.1698113208 | 1590 | 1671.5 | 762 | 2006 | 1189.81130379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741083780 | 840 | -10 | -1.18 | 850 | 850 | 830 | 0 |
| 1741016520 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1740760080 | 850 | 35 | 4.29 | 815 | 850 | 815 | 0 |
| 1740673980 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1740584040 | 815 | 0 | 0.00 | 815 | 815 | 805 | 0 |
| 1740498240 | 815 | 10 | 1.24 | 805 | 815 | 804 | 462 |
| 1740414420 | 805 | 0 | 0.00 | 805 | 807 | 803.5 | 1551 |
| 1740152280 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1740068940 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1739982540 | 805 | 0 | 0.00 | 805 | 805 | 799.5 | 3754 |
| 1739895960 | 805 | 15 | 1.90 | 805 | 805 | 799.85 | 2212 |
| 1739806500 | 790 | 0 | 0.00 | 790 | 803.5 | 790 | 11754 |
| 1739547420 | 790 | 0 | 0.00 | 790 | 792.5 | 787 | 1069 |
| 1739460900 | 790 | 0 | 0.00 | 790 | 790.7 | 785.5 | 2327 |
| 1739378040 | 790 | 0 | 0.00 | 790 | 790 | 776 | 1445 |
| 1739291220 | 790 | -10 | -1.25 | 800 | 800 | 775.2 | 466 |
| 1739202480 | 800 | 0 | 0.00 | 800 | 800 | 780.02 | 666 |
| 1738937700 | 800 | -20 | -2.44 | 820 | 820 | 800 | 0 |
| 1738855980 | 820 | 20 | 2.50 | 800 | 820 | 800 | 0 |
| 1738772880 | 800 | 18.2 | 2.33 | 800 | 800 | 784.96 | 635 |
| 1738686480 | 781.8 | -18.2 | -2.28 | 800 | 800 | 779.2 | 5464 |
| 1738596900 | 800 | 0 | 0.00 | 780 | 800 | 780 | 0 |
| 1738337520 | 800 | 10 | 1.27 | 790 | 800 | 778.4 | 4265 |
| 1738254840 | 790 | 0 | 0.00 | 790 | 800 | 790 | 0 |
| 1738165140 | 790 | 10 | 1.28 | 780 | 790 | 771.28 | 2 |
| 1738078980 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1737975300 | 780 | -20 | -2.50 | 800 | 800 | 770 | 1189 |
| 1737735960 | 800 | -10 | -1.23 | 810 | 810 | 800 | 0 |
| 1737649680 | 810 | -10 | -1.22 | 810 | 810 | 794.68 | 1038 |
| 1737563340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1737476940 | 820 | 0 | 0.00 | 820 | 820 | 803.58 | 1085 |
| 1737390480 | 820 | -20 | -2.38 | 840 | 840 | 820 | 119 |
| 1737131340 | 840 | -10 | -1.18 | 850 | 850 | 840 | 2000 |
| 1737044940 | 850 | 0 | 0.00 | 870 | 880 | 843.34 | 1689 |
| 1736955300 | 850 | 20 | 2.41 | 830 | 850 | 830 | 4794 |
| 1736869080 | 830 | -10 | -1.19 | 840 | 840 | 830 | 0 |
| 1736782500 | 840 | -20 | -2.33 | 860 | 860 | 827.4 | 903 |
| 1736524020 | 860 | -30 | -3.37 | 890 | 890 | 850 | 0 |
| 1736439600 | 890 | -30 | -3.26 | 920 | 920 | 864.9 | 434 |
| 1736353620 | 920 | 10 | 1.10 | 910 | 920 | 910 | 0 |
| 1736264400 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1736180880 | 910 | 20 | 2.25 | 890 | 910 | 866.9 | 477 |
| 1735918500 | 890 | 0 | 0.00 | 890 | 890 | 865.4 | 362 |
| 1735832160 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735662660 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735576260 | 890 | -10 | -1.11 | 900 | 900 | 890 | 0 |
| 1735313700 | 900 | 0 | 0.00 | 900 | 900 | 887.5 | 917 |
| 1735057680 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734971280 | 900 | 0 | 0.00 | 900 | 900 | 884.6 | 221 |
| 1734712200 | 900 | 0 | 0.00 | 900 | 900 | 882.5 | 119 |
| 1734622440 | 900 | -40 | -4.26 | 940 | 940 | 882.84 | 1500 |
| 1734536340 | 940 | 0 | 0.00 | 940 | 940 | 891.4 | 500 |
| 1734449880 | 940 | 0 | 0.00 | 940 | 940 | 881.1 | 500 |
| 1734366420 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1734104460 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1734020880 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1733931060 | 940 | 0 | 0.00 | 940 | 940 | 886.08 | 312 |
| 1733848080 | 940 | -10 | -1.05 | 950 | 950 | 889.36 | 678 |
| 1733761860 | 950 | 0 | 0.00 | 950 | 950 | 904.8 | 696 |
| 1733495700 | 950 | 0 | 0.00 | 950 | 950 | 912.08 | 1548 |
| 1733416140 | 950 | 0 | 0.00 | 950 | 950 | 936.24 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
