Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Young and Co A | YNGA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 985.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 985.00 | 979.56 | 985.00 | 985.00 | 985.00 |
YNGA.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,040.00 | 1,040.00 | 951.60 | 975.37 | 861 | -55.00 | -5.29% |
| 1 Month | 960.00 | 1,040.00 | 951.60 | 1,000.92 | 1,761 | 25.00 | 2.60% |
| 3 Months | 1,070.00 | 1,070.00 | 943.40 | 1,004.02 | 1,384 | -85.00 | -7.94% |
| 6 Months | 1,060.00 | 1,115.50 | 943.40 | 1,033.00 | 1,034 | -75.00 | -7.08% |
| 1 Year | 1,270.00 | 1,340.00 | 943.40 | 1,150.74 | 1,107 | -285.00 | -22.44% |
| 3 Years | 1,415.00 | 1,671.50 | 864.00 | 1,289.48 | 1,916 | -430.00 | -30.39% |
| 5 Years | 1,840.00 | 1,879.50 | 762.00 | 1,301.10 | 2,731 | -855.00 | -46.47% |
YNGA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 985.00 | 10.00 | 1.03% | 975.00 | 985.00 | 951.60 | 128 |
| 10 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 964.40 | 310 |
| 09 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 959.50 | 98 |
| 08 May 2024 | 975.00 | -65.00 | -6.25% | 1,040.00 | 1,040.00 | 960.00 | 2,907 |
| 04 May 2024 | 1,040.00 | 20.00 | 1.96% | 1,020.00 | 1,040.00 | 952.00 | 3,140 |
| 03 May 2024 | 1,020.00 | 10.00 | 0.99% | 1,010.00 | 1,020.00 | 973.60 | 2,000 |
| 02 May 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 978.50 | 113 |
| 01 May 2024 | 1,010.00 | 20.00 | 2.02% | 990.00 | 1,010.00 | 990.00 | 0.00 |
| 30 Apr 2024 | 990.00 | -20.00 | -1.98% | 1,010.00 | 1,010.00 | 953.30 | 199 |
| 27 Apr 2024 | 1,010.00 | 10.00 | 1.00% | 1,000.00 | 1,020.00 | 979.90 | 2,565 |
| 26 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 990.00 | 650 |
| 25 Apr 2024 | 1,000.00 | -10.00 | -0.99% | 1,010.00 | 1,010.00 | 1,000.00 | 0.00 |
| 24 Apr 2024 | 1,010.00 | 10.00 | 1.00% | 1,000.00 | 1,015.00 | 996.24 | 8,007 |
| 23 Apr 2024 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,000.00 | 970.00 | 0.00 |
| 20 Apr 2024 | 970.00 | -20.00 | -2.02% | 990.00 | 990.00 | 965.60 | 1,542 |
| 19 Apr 2024 | 990.00 | 20.00 | 2.06% | 970.00 | 990.00 | 970.00 | 1,376 |
| 18 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 968.50 | 2,563 |
| 17 Apr 2024 | 970.00 | 0.00 | 0.00% | 960.00 | 975.60 | 960.00 | 814 |
| 16 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
