Young and Co A Historical Data - YNGA.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Young and Co A (YNGA.GB)
Young and Co A (YNGA.GB) Historical

Young and Co A (YNGA.GB)

910.00

0.00

(0.00%)

Closed 06 November 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20	2.24719101124	890	960	850	2002	907.70452502	DE
4	10	1.11111111111	900	960	850	1607	911.10284736	DE
12	-125	-12.077294686	1035	1045	850	1374	954.55011415	DE
26	-130	-12.5	1040	1065	850	1339	976.24685427	DE
52	-144	-13.6622390892	1054	1115.5	850	941	993.35916356	DE
156	-512.5	-36.0281195079	1422.5	1632.6	850	1402	1184.27436458	DE
260	-685	-42.9467084639	1595	1686.8	762	2198	1244.01305239	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730824080	910	0	0.00	910	910	910	0
1730737740	910	10	1.11	900	910	884.16	1322
1730475300	900	0	0.00	900	900	900	0
1730388900	900	-20	-2.17	920	920	879.98	1356
1730305440	920	50	5.75	850	960	850	5678
1730193840	870	-20	-2.25	890	890	860	1655
1730132940	890	-10	-1.11	900	900	864.4	1250
1729869960	900	-30	-3.23	930	930	858.14	6634
1729783680	930	0	0.00	930	930	930	0
1729697340	930	0	0.00	930	930	884	516
1729610340	930	20	2.20	910	930	885.7	2057
1729524420	910	-10	-1.09	920	920	893.84	337
1729262100	920	0	0.00	920	920	902.48	68
1729178580	920	0	0.00	920	920	920	0
1729092540	920	0	0.00	920	920	901.44	1505
1729006140	920	0	0.00	920	920	920	0
1728919680	920	0	0.00	920	920	920	0
1728657480	920	0	0.00	920	920	912	5155
1728574140	920	20	2.22	900	920	894.6	3852
1728484740	900	0	0.00	900	902.72	897.96	718
1728401340	900	0	0.00	900	900	897.5	32
1728311580	900	-20	-2.17	920	930	882.24	554
1728053040	920	0	0.00	920	920	870.6	1098
1727966700	920	10	1.10	910	920	874	2161
1727882940	910	-35	-3.70	945	945	888.8	23
1727793720	945	0	0.00	945	945	908.5	1500
1727710080	945	-20	-2.07	965	965	906.32	2405
1727447580	965	0	0.00	965	965	965	0
1727364240	965	0	0.00	965	965	917.5	200
1727277960	965	-10	-1.03	975	975	909.3	550
1727191740	975	0	0.00	975	975	914	50
1727102220	975	0	0.00	975	975	911.6	1903
1726843740	975	10	1.04	965	975	910	957
1726756740	965	0	0.00	965	965	908.72	2324
1726669920	965	0	0.00	965	965	904	42
1726586700	965	0	0.00	965	965	896.64	550
1726498920	965	-10	-1.03	975	975	910.66	508
1726238280	975	0	0.00	975	975	923.76	413
1726151880	975	0	0.00	975	975	914.24	1256
1726068360	975	0	0.00	975	975	975	0
1725981960	975	-20	-2.01	995	995	925.36	480
1725892800	995	0	0.00	995	995	935.5	2875
1725633480	995	0	0.00	995	995	939	1347
1725547140	995	0	0.00	995	995	995	0
1725460740	995	0	0.00	995	995	934	262
1725374160	995	-10	-1.00	1005	1005	995	0
1725287700	1005	-10	-0.99	1015	1015	1005	0
1725028800	1015	0	0.00	1015	1015	1015	0
1724942100	1015	0	0.00	1015	1015	943.46	3988
1724858700	1015	0	0.00	1015	1015	1015	0
1724772540	1015	0	0.00	1015	1015	1015	0
1724423820	1015	-10	-0.98	1025	1025	959.4	5184
1724340540	1025	0	0.00	1025	1025	957.1	4543
1724251080	1025	0	0.00	1025	1025	964.9	500
1724167740	1025	0	0.00	1025	1025	1025	0
1724081220	1025	-10	-0.97	1035	1035	963.7	1640
1723821960	1035	61	6.26	1035	1035	968.8	351
1723732740	974	-61	-5.89	1035	1035	974	9879
1723646340	1035	0	0.00	1035	1035	983	40
1723559520	1035	0	0.00	1035	1045	1035	0
1723473480	1035	0	0.00	1035	1035	985.5	1668
1723213920	1035	0	0.00	1035	1035	1035	0
1723130700	1035	0	0.00	1035	1035	1035	0
1723044540	1035	0	0.00	1035	1035	974	3065
1722958080	1035	-10	-0.96	1045	1045	975.5	394

Newegg Commerce

Prism Technologies (CE)

Utilicraft Aerospace Ind... (CE)

Mountain Crest Acquisiti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions