Volume | 35 |
|
|||||
News | - | ||||||
Day High | 1,028.00 | Low High |
|||||
Day Low | 1,015.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Young and Co A | YNGA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,015.00 | 00:29:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,015.00 | 1,015.00 | 1,028.00 | 1,015.00 | 1,015.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 35 | - | 943.40 - 1,340.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:17:02 | 32 | 1,028.00p | GBX |
Young and Co A News
Date | Time | Source | News Article |
---|---|---|---|
25/1/2024 | 04:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
25/1/2024 | 04:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
25/1/2024 | 02:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
25/1/2024 | 02:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
25/1/2024 | 02:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
25/1/2024 | 02:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
25/1/2024 | 02:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
24/1/2024 | 23:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
24/1/2024 | 23:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
24/1/2024 | 23:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
24/1/2024 | 23:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
24/1/2024 | 23:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
Historical YNGA.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 975.00 | 1,028.00 | 951.60 | 1,021.98 | 1,765 | 40.00 | 4.10% |
1 Month | 990.00 | 1,040.00 | 951.60 | 1,011.04 | 1,897 | 25.00 | 2.53% |
3 Months | 1,060.00 | 1,060.00 | 943.40 | 1,005.47 | 1,569 | -45.00 | -4.25% |
6 Months | 1,060.00 | 1,115.50 | 943.40 | 1,031.82 | 1,099 | -45.00 | -4.25% |
1 Year | 1,270.00 | 1,340.00 | 943.40 | 1,144.01 | 1,149 | -255.00 | -20.08% |
3 Years | 1,455.00 | 1,671.50 | 864.00 | 1,286.80 | 1,920 | -440.00 | -30.24% |
5 Years | 1,840.00 | 1,879.50 | 762.00 | 1,300.57 | 2,731 | -825.00 | -44.84% |