We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BLUDS
| Bluelinea SA | 0.006 | 0.0015 | 33.33% | 308 | |
 ALALO
| AcheterLouerFR | 0.001 | 0.0002 | 25.00% | 428,505 | |
 EKI
| Ekinops | 2.78 | 0.405 | 17.05% | 310,243 | |
 PROAC
| Proactis SA | 0.035 | 0.005 | 16.67% | 1,025 | |
 MLAAH
| Amatheon Agri Holding NV | 0.004 | 0.0005 | 14.29% | 151 | |
 ALEUP
| Europlasma | 0.0016 | 0.0002 | 14.29% | 26,972,030 | |
 MLPTZ
| Pyratz Corp | 0.08 | 0.009 | 12.68% | 14,857 | |
 MLHK
| H and K AG | 32.50 | 3.60 | 12.46% | 399 | |
 MLEDR
| Eaux De Royan | 36.40 | 3.80 | 11.66% | 1 | |
 ALDVI
| Advicenne | 1.77 | 0.168 | 10.49% | 61,263 | |
 ALBOO
| BOOSTHEAT | 0.55 | 0.05 | 10.00% | 414 | |
 ALIMO
| Groupimo | 0.40 | 0.036 | 9.89% | 50 | |
 MOP
| Palmboomen Cultuur Maatschappij Mopoli NV | 238.00 | 20.00 | 9.17% | 5 | |
 NXFIL
| NX Filtration NV | 4.10 | 0.335 | 8.90% | 119,846 | |
 MLNOV
| Novatech Industries | 15.90 | 1.20 | 8.16% | 8 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALLPL
| Lepermislibre SA | 0.069 | -0.016 | -18.82% | 563,574 | |
 ALMGI
| MG International | 2.46 | -0.42 | -14.58% | 770 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0002 | -14.29% | 26,149,237 | |
 MLWEY
| Weya | 0.014 | -0.002 | -12.50% | 20,831 | |
 FCP
| Fc Do Porto | 2.88 | -0.36 | -11.11% | 132 | |
 TDBS
| Tonner Drones | 0.0084 | -0.001 | -10.64% | 16,500 | |
 ALHOP
| Hopscotch Groupe | 15.00 | -1.70 | -10.18% | 4,229 | |
 ALTAI
| Lighton | 5.95 | -0.67 | -10.12% | 77,754 | |
 ALEMS
| European Medical Solutions | 4.14 | -0.36 | -8.00% | 15 | |
 MELE
| Melexis | 71.90 | -5.95 | -7.64% | 32,121 | |
 NEWT
| Newtree SA | 2.00 | -0.16 | -7.41% | 163 | |
 EGR
| Transition Evergreen | 0.063 | -0.0045 | -6.67% | 36,786 | |
 MLROT
| Roth Mions SA | 0.90 | -0.06 | -6.25% | 1,050 | |
 ALJXR
| Archos | 0.2265 | -0.0145 | -6.02% | 661,459 | |
 NBA
| Novabase Sociedade Gestora De Participacoes Sociais SA | 7.52 | -0.48 | -6.00% | 313 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALEUP
| Europlasma | 0.0016 | 0.0002 | 14.29% | 26,972,030 | |
| ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0002 | -14.29% | 26,149,237 | |
 BCP
| Banco Comercial Portugues SA | 1.042 | 0.004 | 0.39% | 5,447,363 | |
 PHARM
| Pharming Group NV | 1.239 | -0.015 | -1.20% | 4,614,021 | |
 PHR
| Pharol SA | 0.0878 | 0.0016 | 1.86% | 3,111,739 | |
 ALTOO
| Toosla SA | 0.0014 | 0.00 | 0.00% | 1,994,000 | |
 OXUR
| Oxurion NV | 0.0028 | 0.0002 | 7.69% | 1,556,000 | |
 TDSA
| Teixeira Duarte SA | 0.4955 | 0.0055 | 1.12% | 1,393,021 | |
 INGA
| ING Groep NV | 28.335 | -0.095 | -0.33% | 1,310,562 | |
 ALCPB
| Capital B | 0.4788 | 0.0247 | 5.44% | 1,271,883 | |
 KPN
| Koninklijke KPN NV | 4.255 | 0.029 | 0.69% | 1,086,642 | |
 ALHPI
| Hopium SA | 0.0045 | 0.00 | 0.00% | 1,045,594 | |
 STLAP
| Stellantis NV | 4.7395 | 0.0685 | 1.47% | 888,812 | |
 ALHAF
| Haffner Energy SA | 0.24 | -0.007 | -2.83% | 848,242 | |
 EDP
| EDP Energias De Portugal SA | 4.438 | 0.00 | 0.00% | 755,197 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,565.00 | -37.80 | -2.36% | 109,830 | |
 STMPA
| ST Microelectronics | 62.51 | -0.17 | -0.27% | 282,629 | |
 SAN
| Sanofi | 76.51 | 0.03 | 0.04% | 396,360 | |
 MT
| ArcelorMittal | 58.00 | 3.48 | 6.38% | 712,197 | |
 AI
| Air Liquide SA | 173.12 | 0.16 | 0.09% | 110,481 | |
 AIR
| Airbus SE | 195.88 | -0.64 | -0.33% | 115,165 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 491.55 | -1.40 | -0.28% | 49,390 | |
 TTE
| TotalEnergies SE | 68.75 | -0.07 | -0.10% | 388,889 | |
 PRX
| Prosus NV | 39.715 | 0.04 | 0.10% | 452,773 | |
 SU
| Schneider Electric SE | 269.50 | -0.50 | -0.19% | 87,852 | |
 BNP
| BNP Paribas | 100.12 | 0.30 | 0.30% | 178,592 | |
| INGA
| ING Groep NV | 28.335 | -0.095 | -0.33% | 1,310,562 | |
 SHELL
| Shell Plc | 35.71 | -0.03 | -0.08% | 598,052 | |
 ADYEN
| Adyen NV | 836.60 | 2.10 | 0.25% | 24,223 | |
 ASM
| ASM International NV | 907.60 | -19.20 | -2.07% | 26,478 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCMC
| Fermiere Du Casino Muni Cannes | 2,900.00 | 40.00 | 1.40% | 10 | |
| MOP
| Palmboomen Cultuur Maatschappij Mopoli NV | 238.00 | 20.00 | 9.17% | 5 | |
 DPAM
| Docks Petroles Ambes | 880.00 | 20.00 | 2.33% | 1 | |
 MCC
| Assistance Publique Hopitaux de Paris | 550.00 | 15.00 | 2.80% | 10 | |
 SPA
| Spadel SA | 440.00 | 12.00 | 2.80% | 18 | |
 MLCMB
| Compagnie du Mont Blanc | 240.00 | 10.00 | 4.35% | 5 | |
 MLCFM
| CFM Indosuez Wealth SA | 1,330.00 | 10.00 | 0.76% | 1 | |
 RMS
| Hermes International | 1,633.50 | 9.00 | 0.55% | 10,005 | |
 DIM
| Sartorius Stedim Biotech SA | 187.40 | 7.80 | 4.34% | 13,650 | |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 121.94 | 4.72 | 4.03% | 468 | |
 BNPNL
| Bnp Paribas Fund III | 316.72 | 4.26 | 1.36% | 73 | |
 WPSH
| Wp Stewart Hold Fd | 855.99 | 4.07 | 0.48% | 22 | |
| MLEDR
| Eaux De Royan | 36.40 | 3.80 | 11.66% | 1 | |
| MLHK
| H and K AG | 32.50 | 3.60 | 12.46% | 399 | |
| MT
| ArcelorMittal | 58.00 | 3.48 | 6.38% | 712,197 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 11,180.00 | -140.00 | -1.24% | 132 | |
| ASML
| ASML Holding NV | 1,565.00 | -37.80 | -2.36% | 109,830 | |
| ASM
| ASM International NV | 907.60 | -19.20 | -2.07% | 26,478 | |
 ODET
| Compagnie de lOdet | 1,450.00 | -12.00 | -0.82% | 49 | |
| MELE
| Melexis | 71.90 | -5.95 | -7.64% | 32,121 | |
 HO
| Thales SA | 221.90 | -4.90 | -2.16% | 39,773 | |
 IPN
| Ipsen SA | 164.90 | -3.90 | -2.31% | 5,699 | |
 AM
| Dassault Aviation | 285.80 | -3.80 | -1.31% | 4,116 | |
 CAT31
| Caisse regionale de credit agricole mutuel Toulouse 31 | 130.00 | -3.78 | -2.83% | 363 | |
 BESI
| Be Semiconductor Industries NV | 251.70 | -3.10 | -1.22% | 72,535 | |
 HEIJM
| Koninklijke Heijmans NV | 101.20 | -3.10 | -2.97% | 9,339 | |
 CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 100.20 | -2.80 | -2.72% | 301 | |
 SOI
| SOITEC | 101.60 | -2.50 | -2.40% | 53,505 | |
 SAF
| Safran SA | 337.50 | -2.50 | -0.74% | 51,644 | |
 IDL
| ID Logistics | 352.00 | -2.50 | -0.71% | 1,782 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASML
| ASML Holding NV | 1,565.00 | -37.80 | -2.36% | 109,830 | |
| ASM
| ASM International NV | 907.60 | -19.20 | -2.07% | 26,478 | |
| ADYEN
| Adyen NV | 836.60 | 2.10 | 0.25% | 24,223 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 491.55 | -1.40 | -0.28% | 49,390 | |
| SU
| Schneider Electric SE | 269.50 | -0.50 | -0.19% | 87,852 | |
| BESI
| Be Semiconductor Industries NV | 251.70 | -3.10 | -1.22% | 72,535 | |
| AIR
| Airbus SE | 195.88 | -0.64 | -0.33% | 115,165 | |
| AI
| Air Liquide SA | 173.12 | 0.16 | 0.09% | 110,481 | |
| BNP
| BNP Paribas | 100.12 | 0.30 | 0.30% | 178,592 | |
| SAN
| Sanofi | 76.51 | 0.03 | 0.04% | 396,360 | |
| TTE
| TotalEnergies SE | 68.75 | -0.07 | -0.10% | 388,889 | |
| STMPA
| ST Microelectronics | 62.51 | -0.17 | -0.27% | 282,629 | |
| MT
| ArcelorMittal | 58.00 | 3.48 | 6.38% | 712,197 | |
| PRX
| Prosus NV | 39.715 | 0.04 | 0.10% | 452,773 | |
| SHELL
| Shell Plc | 35.71 | -0.03 | -0.08% | 598,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
