We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLCOT
| Coretech 5 | 0.019 | 0.009 | 90.00% | 1 | |
 MLSML
| Smalto | 0.02 | 0.009 | 81.82% | 11,000 | |
 MLWEY
| Weya | 0.0185 | 0.005 | 37.04% | 500 | |
 MLLOI
| Locasystem International | 15.20 | 2.50 | 19.69% | 65 | |
 EXENS
| Exosens SA | 19.15 | 2.06 | 12.05% | 78,959 | |
 ALMAR
| Mare Nostrum | 0.37 | 0.037 | 11.11% | 1,501 | |
 ALNEV
| Neovacs | 1.2278 | 0.1172 | 10.55% | 3,272 | |
 THEON
| Theon International Plc | 12.18 | 1.12 | 10.13% | 146,545 | |
 MLEDR
| Eaux De Royan | 46.40 | 4.00 | 9.43% | 197 | |
 CTT
| CTT Correios De Portugal SA | 5.10 | 0.425 | 9.09% | 728,065 | |
 ALARF
| Adeunis | 0.85 | 0.07 | 8.97% | 1,428 | |
 PHARM
| Pharming Group NV | 0.869 | 0.069 | 8.63% | 12,730,701 | |
 GNRO
| GeNeuro SA | 0.0862 | 0.0062 | 7.75% | 378,151 | |
 PARRO
| Parrot | 2.42 | 0.17 | 7.56% | 4,750 | |
 LVIDE
| Lavide Holdings NV | 0.43 | 0.03 | 7.50% | 128,632 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NICBS
| Nicox SA | 0.0121 | -0.0056 | -31.64% | 495 | |
 ALCRB
| Carbios | 6.52 | -2.73 | -29.51% | 305,752 | |
 MLAAH
| Amatheon Agri Holding NV | 0.0155 | -0.0045 | -22.50% | 7,501 | |
 MLSUM
| Sumo Resourcs Plc | 0.004 | -0.001 | -20.00% | 3,263 | |
 ALNSC
| Nsc Groupe | 54.50 | -11.00 | -16.79% | 1 | |
 ALBOO
| BOOSTHEAT | 0.16 | -0.0295 | -15.57% | 608 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.164 | -0.026 | -13.68% | 835,417 | |
 MLCMI
| Scemi | 3.46 | -0.54 | -13.50% | 737 | |
 ALVET
| EGEIRO Pharma | 0.0952 | -0.0123 | -11.44% | 4,143 | |
 MHM
| MyHotelMatch | 0.305 | -0.035 | -10.29% | 20,871 | |
 ACCB
| Accentis NV | 0.0265 | -0.003 | -10.17% | 11,000 | |
 ALGEC
| Geci International | 2.715 | -0.305 | -10.10% | 1,245 | |
 MLSEQ
| Sequa Petroleum NV | 0.009 | -0.001 | -10.00% | 30,000 | |
 CROS
| Crosswood | 9.00 | -1.00 | -10.00% | 75 | |
 ALMAS
| Mastrad | 0.0074 | -0.0008 | -9.76% | 11,109 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0021 | 0.00 | 0.00% | 3,351,828,278 | |
 BCP
| Banco Comercial Portugues SA | 0.4547 | 0.0034 | 0.75% | 43,928,700 | |
| PHARM
| Pharming Group NV | 0.869 | 0.069 | 8.63% | 12,730,701 | |
 ALVER
| Vergnet | 0.0023 | 0.0001 | 4.55% | 10,655,550 | |
 BIOS
| Biosenic | 0.0064 | -0.0002 | -3.03% | 7,340,094 | |
 VIV
| Vivendi SE | 2.52 | -0.076 | -2.93% | 6,590,243 | |
 EDP
| EDP SA | 3.149 | -0.011 | -0.35% | 6,169,042 | |
 ALHPI
| Hopium SA | 0.0048 | 0.0001 | 2.13% | 4,063,423 | |
 ALHG
| Louis Hachette Group | 1.2742 | -0.0848 | -6.24% | 3,514,636 | |
 INGA
| ING Groep NV | 14.80 | -0.026 | -0.18% | 2,609,455 | |
 ALTD
| Tonner Drones | 0.0114 | -0.0004 | -3.39% | 2,573,978 | |
 HAVAS
| Havas | 1.48 | -0.1154 | -7.23% | 2,225,041 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 1,727,254 | |
 AGN
| Aegon Ltd | 5.554 | -0.074 | -1.31% | 1,277,902 | |
 SHELL
| Shell Plc | 29.455 | -0.12 | -0.41% | 1,270,396 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 689.30 | -28.00 | -3.90% | 237,526 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 626.40 | -10.10 | -1.59% | 95,993 | |
 AI
| Air Liquide SA | 155.10 | -3.16 | -2.00% | 209,407 | |
 PRX
| Prosus NV | 39.75 | -0.17 | -0.43% | 856,573 | |
 SU
| Schneider Electric SE | 240.10 | -8.05 | -3.24% | 267,648 | |
 TTE
| TotalEnergies SE | 51.82 | -0.38 | -0.73% | 1,014,683 | |
 AIR
| Airbus SE | 156.96 | -1.90 | -1.20% | 248,469 | |
| VIV
| Vivendi SE | 2.52 | -0.076 | -2.93% | 6,590,243 | |
| INGA
| ING Groep NV | 14.80 | -0.026 | -0.18% | 2,609,455 | |
 BNP
| BNP Paribas | 57.57 | -1.06 | -1.81% | 518,660 | |
 ADYEN
| Adyen NV | 1,457.20 | -46.20 | -3.07% | 21,511 | |
 SAN
| Sanofi | 90.75 | -1.05 | -1.14% | 193,693 | |
 OR
| LOreal | 337.30 | -4.70 | -1.37% | 76,746 | |
 ASM
| ASM International NV | 559.00 | -18.00 | -3.12% | 60,052 | |
 STMPA
| ST Microelectronics | 23.72 | -1.38 | -5.50% | 794,774 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 UNBL
| Unibel | 975.00 | 10.00 | 1.04% | 1 | |
| MLEDR
| Eaux De Royan | 46.40 | 4.00 | 9.43% | 197 | |
 AM
| Dassault Aviation | 192.30 | 3.10 | 1.64% | 7,830 | |
| MLLOI
| Locasystem International | 15.20 | 2.50 | 19.69% | 65 | |
| EXENS
| Exosens SA | 19.15 | 2.06 | 12.05% | 78,959 | |
 MLCMB
| Compagnie du Mont Blanc | 141.00 | 2.00 | 1.44% | 21 | |
 COMB
| Compagnie du Bois Sauvage SA | 222.00 | 2.00 | 0.91% | 359 | |
 BAIN
| Bains de Mer Monaco | 104.00 | 1.50 | 1.46% | 63 | |
 ALERS
| Eurobio Scientific | 25.30 | 1.50 | 6.30% | 6,574 | |
 AVFNV
| Add Value Fund NV | 96.33 | 1.35 | 1.42% | 4,809 | |
| THEON
| Theon International Plc | 12.18 | 1.12 | 10.13% | 146,545 | |
 VU
| VusionGroup | 150.80 | 1.10 | 0.73% | 15,520 | |
 DIE
| Dieteren Group | 162.70 | 1.10 | 0.68% | 17,775 | |
 CRSU
| Crcam Sud Rhone Alpes | 126.50 | 1.10 | 0.88% | 153 | |
 MLHK
| H and K AG | 115.00 | 1.00 | 0.88% | 9 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 10,520.00 | -140.00 | -1.31% | 75 | |
| ADYEN
| Adyen NV | 1,457.20 | -46.20 | -3.07% | 21,511 | |
 RMS
| Hermes International | 2,279.00 | -33.00 | -1.43% | 13,214 | |
 WPSH
| Wp Stewart Hold Fd | 864.82 | -28.86 | -3.23% | 1 | |
| ASML
| ASML Holding NV | 689.30 | -28.00 | -3.90% | 237,526 | |
 ODET
| Compagnie de lOdet | 1,568.00 | -20.00 | -1.26% | 150 | |
 MLCFM
| CFM Indosuez Wealth SA | 1,130.00 | -20.00 | -1.74% | 31 | |
| ASM
| ASM International NV | 559.00 | -18.00 | -3.12% | 60,052 | |
 WPSEU
| WP Stewart Holding Fund | 812.96 | -17.40 | -2.10% | 1 | |
| ALNSC
| Nsc Groupe | 54.50 | -11.00 | -16.79% | 1 | |
 ARGX
| Argen X SE | 599.00 | -11.00 | -1.80% | 3,804 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 626.40 | -10.10 | -1.59% | 95,993 | |
 CDI
| Christian Dior SE | 584.50 | -8.50 | -1.43% | 972 | |
| SU
| Schneider Electric SE | 240.10 | -8.05 | -3.24% | 267,648 | |
 MCC
| Assistance Publique Hopitaux de Paris | 416.00 | -6.00 | -1.42% | 25 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RMS
| Hermes International | 2,279.00 | -33.00 | -1.43% | 13,214 | |
| ADYEN
| Adyen NV | 1,457.20 | -46.20 | -3.07% | 21,511 | |
| AI
| Air Liquide SA | 155.10 | -3.16 | -2.00% | 209,407 | |
| BNP
| BNP Paribas | 57.57 | -1.06 | -1.81% | 518,660 | |
 ABI
| Anheuser Busch InBev SA NV | 47.88 | -1.05 | -2.15% | 583,288 | |
| OR
| LOreal | 337.30 | -4.70 | -1.37% | 76,746 | |
 SAF
| Safran SA | 210.20 | -3.90 | -1.82% | 125,919 | |
| ASM
| ASM International NV | 559.00 | -18.00 | -3.12% | 60,052 | |
| PRX
| Prosus NV | 39.75 | -0.17 | -0.43% | 856,573 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 626.40 | -10.10 | -1.59% | 95,993 | |
| SU
| Schneider Electric SE | 240.10 | -8.05 | -3.24% | 267,648 | |
| TTE
| TotalEnergies SE | 51.82 | -0.38 | -0.73% | 1,014,683 | |
| AIR
| Airbus SE | 156.96 | -1.90 | -1.20% | 248,469 | |
| SHELL
| Shell Plc | 29.455 | -0.12 | -0.41% | 1,270,396 | |
| INGA
| ING Groep NV | 14.80 | -0.026 | -0.18% | 2,609,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
