We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BLUDS
| Bluelinea SA | 0.0135 | 0.009 | 200.00% | 325 | |
 ALDVI
| Advicenne | 1.848 | 0.246 | 15.36% | 108,358 | |
 ALCBI
| Crypto Blockchain Industries | 0.0986 | 0.0126 | 14.65% | 496,995 | |
 ALEUP
| Europlasma | 0.0016 | 0.0002 | 14.29% | 30,738,840 | |
 MLAAH
| Amatheon Agri Holding NV | 0.004 | 0.0005 | 14.29% | 151 | |
 EKI
| Ekinops | 2.71 | 0.335 | 14.11% | 352,198 | |
 PROAC
| Proactis SA | 0.034 | 0.004 | 13.33% | 22,525 | |
 MLPTZ
| Pyratz Corp | 0.08 | 0.009 | 12.68% | 16,857 | |
 MLHK
| H and K AG | 32.50 | 3.60 | 12.46% | 819 | |
 ALDOL
| Dolfines | 1.34 | 0.145 | 12.13% | 753 | |
 MLEDR
| Eaux De Royan | 36.40 | 3.80 | 11.66% | 24 | |
 ALIMO
| Groupimo | 0.40 | 0.036 | 9.89% | 50 | |
 MOP
| Palmboomen Cultuur Maatschappij Mopoli NV | 238.00 | 20.00 | 9.17% | 5 | |
 MLNOV
| Novatech Industries | 15.90 | 1.20 | 8.16% | 8 | |
 NANO
| Nanobiotix | 36.76 | 2.66 | 7.80% | 128,837 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALLPL
| Lepermislibre SA | 0.064 | -0.021 | -24.71% | 680,441 | |
 ALREA
| Realites | 0.365 | -0.085 | -18.89% | 1,903 | |
 ALNEV
| Neovacs | 1.0928 | -0.2468 | -18.42% | 5,049 | |
 ALRPD
| Rapid Nutrition PLC | 3.45 | -0.60 | -14.81% | 27,623 | |
 ALMGI
| MG International | 2.46 | -0.42 | -14.58% | 770 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0002 | -14.29% | 27,259,237 | |
 MLWEY
| Weya | 0.014 | -0.002 | -12.50% | 20,831 | |
 FCP
| Fc Do Porto | 2.88 | -0.36 | -11.11% | 132 | |
 TDBS
| Tonner Drones | 0.0084 | -0.001 | -10.64% | 16,500 | |
 ALHOP
| Hopscotch Groupe | 15.05 | -1.65 | -9.88% | 4,932 | |
 ALEMS
| European Medical Solutions | 4.14 | -0.36 | -8.00% | 15 | |
 VVY
| Vivoryon Therapeut | 1.36 | -0.115 | -7.80% | 73,209 | |
 NEWT
| Newtree SA | 2.00 | -0.16 | -7.41% | 163 | |
 MELE
| Melexis | 72.25 | -5.60 | -7.19% | 46,681 | |
 ALTAI
| Lighton | 6.16 | -0.46 | -6.95% | 114,477 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALEUP
| Europlasma | 0.0016 | 0.0002 | 14.29% | 30,738,840 | |
| ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0002 | -14.29% | 27,259,237 | |
 BCP
| Banco Comercial Portugues SA | 1.043 | 0.005 | 0.48% | 9,367,630 | |
 PHARM
| Pharming Group NV | 1.2275 | -0.0265 | -2.11% | 7,173,135 | |
 PHR
| Pharol SA | 0.0878 | 0.0016 | 1.86% | 4,369,397 | |
 INGA
| ING Groep NV | 28.45 | 0.02 | 0.07% | 2,382,064 | |
 ALHAF
| Haffner Energy SA | 0.2385 | -0.0085 | -3.44% | 2,056,665 | |
 ALTOO
| Toosla SA | 0.0014 | 0.00 | 0.00% | 1,994,000 | |
 STLAP
| Stellantis NV | 4.7715 | 0.1005 | 2.15% | 1,945,106 | |
 TDSA
| Teixeira Duarte SA | 0.4935 | 0.0035 | 0.71% | 1,772,405 | |
 ALDBT
| DBT | 0.047 | 0.00 | 0.00% | 1,653,214 | |
 ALALO
| AcheterLouerFR | 0.0008 | 0.00 | 0.00% | 1,628,505 | |
 OXUR
| Oxurion NV | 0.0028 | 0.0002 | 7.69% | 1,589,333 | |
 KPN
| Koninklijke KPN NV | 4.266 | 0.04 | 0.95% | 1,567,583 | |
 ALCPB
| Capital B | 0.483 | 0.0289 | 6.36% | 1,519,508 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,560.00 | -42.80 | -2.67% | 167,233 | |
 AIR
| Airbus SE | 197.14 | 0.62 | 0.32% | 248,442 | |
 STMPA
| ST Microelectronics | 62.01 | -0.67 | -1.07% | 463,657 | |
 SAN
| Sanofi | 76.12 | -0.36 | -0.47% | 754,149 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 491.50 | -1.45 | -0.29% | 99,973 | |
 AI
| Air Liquide SA | 172.74 | -0.22 | -0.13% | 173,473 | |
 TTE
| TotalEnergies SE | 68.36 | -0.46 | -0.67% | 766,267 | |
 MT
| ArcelorMittal | 57.46 | 2.94 | 5.39% | 1,100,489 | |
 BNP
| BNP Paribas | 100.56 | 0.74 | 0.74% | 403,057 | |
 PRX
| Prosus NV | 39.815 | 0.14 | 0.35% | 758,557 | |
 SHELL
| Shell Plc | 35.785 | 0.045 | 0.13% | 1,429,524 | |
 SU
| Schneider Electric SE | 268.45 | -1.55 | -0.57% | 159,816 | |
 ADYEN
| Adyen NV | 851.70 | 17.20 | 2.06% | 46,890 | |
| INGA
| ING Groep NV | 28.45 | 0.02 | 0.07% | 2,382,064 | |
 EL
| Essilorluxottica | 173.30 | 1.65 | 0.96% | 213,883 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCMC
| Fermiere Du Casino Muni Cannes | 2,900.00 | 40.00 | 1.40% | 10 | |
| MOP
| Palmboomen Cultuur Maatschappij Mopoli NV | 238.00 | 20.00 | 9.17% | 5 | |
 DPAM
| Docks Petroles Ambes | 880.00 | 20.00 | 2.33% | 1 | |
 RMS
| Hermes International | 1,643.50 | 19.00 | 1.17% | 25,702 | |
| ADYEN
| Adyen NV | 851.70 | 17.20 | 2.06% | 46,890 | |
 MCC
| Assistance Publique Hopitaux de Paris | 550.00 | 15.00 | 2.80% | 10 | |
 SPA
| Spadel SA | 440.00 | 12.00 | 2.80% | 18 | |
 MLCMB
| Compagnie du Mont Blanc | 240.00 | 10.00 | 4.35% | 5 | |
 MLCFM
| CFM Indosuez Wealth SA | 1,330.00 | 10.00 | 0.76% | 1 | |
 RBT
| Robertet SA | 815.00 | 9.00 | 1.12% | 119 | |
 DIM
| Sartorius Stedim Biotech SA | 186.20 | 6.60 | 3.67% | 21,020 | |
 BNPNL
| Bnp Paribas Fund III | 316.72 | 4.26 | 1.36% | 73 | |
 WPSH
| Wp Stewart Hold Fd | 855.99 | 4.07 | 0.48% | 22 | |
| MLEDR
| Eaux De Royan | 36.40 | 3.80 | 11.66% | 24 | |
| MLHK
| H and K AG | 32.50 | 3.60 | 12.46% | 819 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 11,200.00 | -120.00 | -1.06% | 185 | |
| ASML
| ASML Holding NV | 1,560.00 | -42.80 | -2.67% | 167,233 | |
 ASM
| ASM International NV | 910.80 | -16.00 | -1.73% | 43,470 | |
 ODET
| Compagnie de lOdet | 1,448.00 | -14.00 | -0.96% | 213 | |
 SOI
| SOITEC | 97.34 | -6.76 | -6.49% | 103,469 | |
| MELE
| Melexis | 72.25 | -5.60 | -7.19% | 46,681 | |
 ARGX
| Argen X SE | 791.20 | -5.60 | -0.70% | 9,103 | |
 BNB
| National Bank of Belgium | 356.00 | -5.00 | -1.39% | 2 | |
 HO
| Thales SA | 222.20 | -4.60 | -2.03% | 67,006 | |
 AM
| Dassault Aviation | 285.40 | -4.20 | -1.45% | 8,002 | |
 CAT31
| Caisse regionale de credit agricole mutuel Toulouse 31 | 129.92 | -3.86 | -2.89% | 418 | |
 IPN
| Ipsen SA | 165.10 | -3.70 | -2.19% | 12,970 | |
 HEIJM
| Koninklijke Heijmans NV | 100.90 | -3.40 | -3.26% | 28,047 | |
 IDL
| ID Logistics | 351.50 | -3.00 | -0.85% | 2,705 | |
 GTT
| Gaztransport Et Technigaz | 188.10 | -2.90 | -1.52% | 20,297 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RMS
| Hermes International | 1,643.50 | 19.00 | 1.17% | 25,702 | |
| ASML
| ASML Holding NV | 1,560.00 | -42.80 | -2.67% | 167,233 | |
| ASM
| ASM International NV | 910.80 | -16.00 | -1.73% | 43,470 | |
| ADYEN
| Adyen NV | 851.70 | 17.20 | 2.06% | 46,890 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 491.50 | -1.45 | -0.29% | 99,973 | |
 SAF
| Safran SA | 337.50 | -2.50 | -0.74% | 89,634 | |
| SU
| Schneider Electric SE | 268.45 | -1.55 | -0.57% | 159,816 | |
| AIR
| Airbus SE | 197.14 | 0.62 | 0.32% | 248,442 | |
| EL
| Essilorluxottica | 173.30 | 1.65 | 0.96% | 213,883 | |
| BNP
| BNP Paribas | 100.56 | 0.74 | 0.74% | 403,057 | |
| SAN
| Sanofi | 76.12 | -0.36 | -0.47% | 754,149 | |
| TTE
| TotalEnergies SE | 68.36 | -0.46 | -0.67% | 766,267 | |
| MT
| ArcelorMittal | 57.44 | 2.92 | 5.36% | 1,103,191 | |
| PRX
| Prosus NV | 39.815 | 0.14 | 0.35% | 758,557 | |
| SHELL
| Shell Plc | 35.785 | 0.045 | 0.13% | 1,429,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
