Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,628 |
|
|||||
| News | - | ||||||
| Day High | 0.434 | Low High |
|||||
| Day Low | 0.424 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haffner Energy SA | ALHAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.93% | 0.426 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.424 | 0.434 | 0.426 | 0.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 8,628 | - | 0.3905 - 2.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:03 | 1 | 0.426 € | EUR |
Haffner Energy News
Historical ALHAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.45 | 0.42 | 0.430044 | 8,569 | -0.014 | -3.18% |
| 1 Month | 0.4795 | 0.48 | 0.42 | 0.443571 | 8,919 | -0.0535 | -11.16% |
| 3 Months | 0.42 | 0.70 | 0.3905 | 0.523831 | 28,366 | 0.006 | 1.43% |
| 6 Months | 1.19 | 1.20 | 0.3905 | 0.649735 | 30,074 | -0.764 | -64.20% |
| 1 Year | 1.92 | 2.275 | 0.3905 | 0.937704 | 20,190 | -1.49 | -77.81% |
| 3 Years | 8.00 | 8.94 | 0.3905 | 3.13 | 20,072 | -7.57 | -94.68% |
| 5 Years | 8.00 | 8.94 | 0.3905 | 3.13 | 20,072 | -7.57 | -94.68% |
