We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 2.9702970297 | 0.303 | 0.36 | 0.29 | 256494 | 0.32432243 | DE |
| 4 | -0.1785 | -36.3914373089 | 0.4905 | 0.51 | 0.28 | 233256 | 0.34422535 | DE |
| 12 | -0.708 | -69.4117647059 | 1.02 | 1.158 | 0.28 | 86159 | 0.45178088 | DE |
| 26 | -0.836 | -72.8222996516 | 1.148 | 1.16 | 0.28 | 50587 | 0.55245947 | DE |
| 52 | -0.138 | -30.6666666667 | 0.45 | 1.72 | 0.28 | 49713 | 0.73829356 | DE |
| 156 | -7.886 | -96.1941937058 | 8.198 | 8.2 | 0.28 | 28215 | 1.28586441 | DE |
| 260 | -7.688 | -96.1 | 8 | 8.94 | 0.28 | 29115 | 1.8801205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.34 | -0.0065 | -1.88 | 0.35 | 0.36 | 0.325 | 146471 |
| 1745598600 | 0.3464999 | 0.0339999 | 10.88 | 0.3245 | 0.349 | 0.3135 | 384650 |
| 1745512200 | 0.3125 | 0.0105 | 3.48 | 0.324 | 0.3295 | 0.308 | 569797 |
| 1745425800 | 0.302 | 0.001 | 0.33 | 0.301 | 0.3055 | 0.29 | 143732 |
| 1745339400 | 0.301 | 0 | 0.00 | 0.303 | 0.3065 | 0.3 | 37821 |
| 1744907400 | 0.301 | -0.009 | -2.90 | 0.31 | 0.31 | 0.301 | 71811 |
| 1744821000 | 0.31 | -0.005 | -1.59 | 0.3165 | 0.3165 | 0.3065 | 156996 |
| 1744734600 | 0.315 | 0.002 | 0.64 | 0.317 | 0.317 | 0.306 | 73617 |
| 1744648200 | 0.313 | -0.005 | -1.57 | 0.318 | 0.3285 | 0.313 | 218473 |
| 1744389000 | 0.318 | -0.002 | -0.63 | 0.312 | 0.3295 | 0.31 | 147682 |
| 1744302600 | 0.32 | 0.0015 | 0.47 | 0.3295 | 0.3295 | 0.305 | 161691 |
| 1744216200 | 0.3185 | -0.0105 | -3.19 | 0.322 | 0.3365 | 0.31 | 216191 |
| 1744129800 | 0.329 | -0.005 | -1.50 | 0.34 | 0.359 | 0.313 | 102293 |
| 1744043400 | 0.334 | -0.336 | -50.15 | 0.3449999 | 0.3449999 | 0.28 | 293482 |
| 1743787800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1743701400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1743615000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1743528600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1743442200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1743183000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1743096600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1743010200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1742923800 | 0.67 | -0.025 | -3.60 | 0.6949999 | 0.7 | 0.67 | 24085 |
| 1742837400 | 0.6949999 | 0.0399999 | 6.11 | 0.655 | 0.7 | 0.655 | 27352 |
| 1742578200 | 0.655 | -0.025 | -3.68 | 0.7 | 0.7 | 0.65 | 39376 |
| 1742491800 | 0.68 | 0.005 | 0.74 | 0.7 | 0.73 | 0.675 | 50848 |
| 1742405400 | 0.675 | -0.215 | -24.16 | 0.845 | 0.869 | 0.672 | 151813 |
| 1742319000 | 0.89 | 0.05 | 5.95 | 0.853 | 0.95 | 0.853 | 40508 |
| 1742232600 | 0.84 | -0.07 | -7.69 | 0.762 | 0.876 | 0.752 | 49203 |
| 1741973400 | 0.91 | -0.055 | -5.70 | 0.97 | 0.97 | 0.91 | 30134 |
| 1741887000 | 0.965 | -0.015 | -1.53 | 1.01 | 1.02 | 0.941 | 38546 |
| 1741800600 | 0.98 | 0.018 | 1.87 | 0.95 | 0.98 | 0.95 | 9428 |
| 1741714200 | 0.962 | -0.022 | -2.24 | 0.971 | 0.979 | 0.962 | 22243 |
| 1741627800 | 0.984 | -0.02 | -1.99 | 1 | 1 | 0.983 | 8270 |
| 1741368600 | 1.004 | -0.01 | -0.99 | 1.012 | 1.02 | 0.99 | 21243 |
| 1741282200 | 1.014 | -0.03 | -3.24 | 1.02 | 1.048 | 1.014 | 18298 |
| 1741195800 | 1.048 | 0 | 0.38 | 1.04 | 1.05 | 1.032 | 8835 |
| 1741109400 | 1.044 | -0.01 | -0.57 | 1.05 | 1.05 | 1.024 | 9698 |
| 1741023000 | 1.05 | 0.01 | 0.96 | 1.05 | 1.07 | 1.012 | 15104 |
| 1740763800 | 1.04 | -0.03 | -2.80 | 1.09 | 1.12 | 1.03 | 31923 |
| 1740677400 | 1.07 | 0.09 | 8.96 | 1.052 | 1.158 | 1.052 | 114761 |
| 1740591000 | 0.982 | -0.001 | -0.10 | 0.983 | 1.01 | 0.98 | 16093 |
| 1740504600 | 0.983 | -0.013 | -1.31 | 1 | 1 | 0.98 | 3510 |
| 1740418200 | 0.996 | 0.025 | 2.57 | 0.98 | 0.996 | 0.972 | 1989 |
| 1740159000 | 0.971 | -0.01 | -1.02 | 1 | 1.014 | 0.971 | 8401 |
| 1740072600 | 0.981 | -0.016 | -1.60 | 0.995 | 1 | 0.98 | 9494 |
| 1739986200 | 0.997 | 0.035 | 3.64 | 0.965 | 0.997 | 0.965 | 18461 |
| 1739899800 | 0.962 | -0.008 | -0.82 | 0.97 | 0.98 | 0.96 | 7113 |
| 1739813400 | 0.97 | -0.008 | -0.82 | 0.97 | 0.97 | 0.96 | 15685 |
| 1739554200 | 0.978 | -0.005 | -0.51 | 0.989 | 0.989 | 0.945 | 8252 |
| 1739467800 | 0.983 | 0.004 | 0.41 | 0.985 | 0.989 | 0.945 | 9082 |
| 1739381400 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1739295000 | 0.979 | 0.067 | 7.35 | 0.91 | 0.979 | 0.91 | 13869 |
| 1739208600 | 0.912 | -0.083 | -8.34 | 0.996 | 0.996 | 0.912 | 33611 |
| 1738949400 | 0.995 | -0.005 | -0.50 | 1 | 1.01 | 0.961 | 11698 |
| 1738863000 | 1 | -0.004 | -0.40 | 1.002 | 1.01 | 0.997 | 7127 |
| 1738776600 | 1.004 | 0 | 0.20 | 1.01 | 1.016 | 1.002 | 4323 |
| 1738690200 | 1.002 | -0.02 | -1.76 | 1.02 | 1.02 | 1.002 | 9129 |
| 1738603800 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 1 | 6831 |
| 1738344600 | 1 | 0.04 | 4.17 | 0.97 | 1.008 | 0.96 | 5479 |
| 1738258200 | 0.96 | -0.05 | -4.95 | 1.02 | 1.02 | 0.96 | 18003 |
| 1738171800 | 1.01 | -0.05 | -4.72 | 1.04 | 1.058 | 1 | 17988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
