Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haffner Energy SA | ALHAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.93% | 0.426 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.424 | 0.434 | 0.426 | 0.43 |
ALHAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.45 | 0.42 | 0.430044 | 8,569 | -0.014 | -3.18% |
| 1 Month | 0.4795 | 0.48 | 0.42 | 0.443571 | 8,919 | -0.0535 | -11.16% |
| 3 Months | 0.42 | 0.70 | 0.3905 | 0.523309 | 28,620 | 0.006 | 1.43% |
| 6 Months | 1.19 | 1.20 | 0.3905 | 0.64891 | 30,120 | -0.764 | -64.20% |
| 1 Year | 1.92 | 2.275 | 0.3905 | 0.942883 | 19,997 | -1.49 | -77.81% |
| 3 Years | 8.00 | 8.94 | 0.3905 | 3.13 | 19,932 | -7.57 | -94.68% |
| 5 Years | 8.00 | 8.94 | 0.3905 | 3.13 | 19,932 | -7.57 | -94.68% |
ALHAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.426 | -0.004 | -0.93% | 0.43 | 0.434 | 0.424 | 8,628 |
| 26 Apr 2024 | 0.43 | 0.01 | 2.38% | 0.421 | 0.44 | 0.421 | 9,733 |
| 25 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.436 | 0.44 | 0.42 | 7,350 |
| 24 Apr 2024 | 0.43 | -0.0105 | -2.38% | 0.441 | 0.444 | 0.43 | 18,360 |
| 23 Apr 2024 | 0.4405 | 0.0005 | 0.11% | 0.4405 | 0.45 | 0.4405 | 2,722 |
| 20 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.435 | 4,681 |
| 19 Apr 2024 | 0.44 | -0.004 | -0.90% | 0.444 | 0.446 | 0.44 | 2,488 |
| 18 Apr 2024 | 0.444 | -0.001 | -0.22% | 0.45 | 0.45 | 0.44 | 9,345 |
| 17 Apr 2024 | 0.445 | 0.0005 | 0.11% | 0.4445 | 0.445 | 0.43 | 15,344 |
| 16 Apr 2024 | 0.4445 | -0.0035 | -0.78% | 0.448 | 0.449 | 0.44 | 6,018 |
| 13 Apr 2024 | 0.448 | -0.001 | -0.22% | 0.448 | 0.448 | 0.44 | 4,009 |
| 12 Apr 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.44 | 4,710 |
| 11 Apr 2024 | 0.449 | 0.0125 | 2.86% | 0.4495 | 0.45 | 0.449 | 8,200 |
| 10 Apr 2024 | 0.4365 | -0.0135 | -3.00% | 0.46 | 0.46 | 0.42 | 23,249 |
| 09 Apr 2024 | 0.45 | -0.005 | -1.10% | 0.4695 | 0.4695 | 0.45 | 7,771 |
| 06 Apr 2024 | 0.455 | -0.0055 | -1.19% | 0.4695 | 0.4695 | 0.455 | 9,533 |
| 05 Apr 2024 | 0.4605 | 0.0005 | 0.11% | 0.46 | 0.4695 | 0.455 | 11,086 |
| 04 Apr 2024 | 0.46 | -0.0025 | -0.54% | 0.4625 | 0.463 | 0.46 | 5,998 |
| 03 Apr 2024 | 0.4625 | 0.001 | 0.22% | 0.4795 | 0.48 | 0.462 | 9,948 |
| 29 Mar 2024 | 0.4615 | 0.0015 | 0.33% | 0.479 | 0.479 | 0.4505 | 17,838 |
| 28 Mar 2024 | 0.46 | 0.0095 | 2.11% | 0.4505 | 0.4605 | 0.44 | 14,004 |
