| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Haffner Energy SA | ALHAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -7.62% | 1.94 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.12 | 1.912 | 2.12 | 1.94 | 2.10 |
ALHAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 2.20 | 1.74 | 2.11 | 23,525 | 0.19 | 10.86% |
| 1 Month | 1.812 | 2.20 | 1.74 | 1.94 | 12,637 | 0.128 | 7.06% |
| 3 Months | 2.18 | 2.40 | 1.74 | 2.00 | 17,304 | -0.24 | -11.01% |
| 6 Months | 4.20 | 4.20 | 1.74 | 2.47 | 25,770 | -2.26 | -53.81% |
| 1 Year | 7.85 | 8.137 | 1.74 | 3.21 | 16,144 | -5.91 | -75.29% |
| 3 Years | 8.00 | 8.94 | 1.74 | 4.79 | 19,400 | -6.06 | -75.75% |
| 5 Years | 8.00 | 8.94 | 1.74 | 4.79 | 19,400 | -6.06 | -75.75% |
ALHAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 2.10 | -0.02 | -0.94% | 2.14 | 2.14 | 2.03 | 6,395 |
| 30 May 2023 | 2.12 | 0.02 | 0.95% | 2.105 | 2.175 | 2.04 | 14,667 |
| 27 May 2023 | 2.10 | -0.06 | -2.78% | 2.20 | 2.20 | 2.01 | 33,881 |
| 26 May 2023 | 2.16 | 0.40 | 22.73% | 1.76 | 2.16 | 1.76 | 56,777 |
| 25 May 2023 | 1.76 | 0.01 | 0.46% | 1.75 | 1.76 | 1.74 | 5,904 |
| 24 May 2023 | 1.752 | -0.02 | -1.35% | 1.78 | 1.78 | 1.74 | 13,607 |
| 23 May 2023 | 1.776 | -0.01 | -0.67% | 1.78 | 1.798 | 1.776 | 9,701 |
| 20 May 2023 | 1.788 | 0.04 | 2.52% | 1.794 | 1.808 | 1.748 | 30,030 |
| 19 May 2023 | 1.744 | -0.01 | -0.68% | 1.76 | 1.788 | 1.744 | 11,711 |
| 18 May 2023 | 1.756 | 0.00 | -0.11% | 1.752 | 1.80 | 1.75 | 5,588 |
| 17 May 2023 | 1.758 | -0.03 | -1.46% | 1.784 | 1.802 | 1.75 | 12,698 |
| 16 May 2023 | 1.784 | -0.02 | -1.33% | 1.90 | 1.90 | 1.782 | 11,129 |
| 13 May 2023 | 1.808 | -0.01 | -0.66% | 1.822 | 1.84 | 1.808 | 4,923 |
| 12 May 2023 | 1.82 | 0.00 | 0.0% | 1.842 | 1.89 | 1.82 | 4,703 |
| 11 May 2023 | 1.82 | 0.00 | 0.0% | 1.83 | 1.84 | 1.812 | 2,921 |
| 10 May 2023 | 1.82 | -0.03 | -1.62% | 1.83 | 1.848 | 1.812 | 3,998 |
| 09 May 2023 | 1.85 | 0.03 | 1.65% | 1.90 | 1.90 | 1.832 | 1,012 |
| 06 May 2023 | 1.82 | 0.00 | 0.0% | 1.812 | 1.872 | 1.812 | 6,310 |
| 05 May 2023 | 1.82 | 0.01 | 0.55% | 1.81 | 1.864 | 1.81 | 4,842 |
| 04 May 2023 | 1.81 | -0.02 | -1.09% | 1.812 | 1.884 | 1.81 | 11,941 |
| 03 May 2023 | 1.83 | -0.02 | -1.29% | 1.90 | 1.90 | 1.83 | 11,327 |
| 29 Apr 2023 | 1.854 | -0.02 | -1.17% | 1.89 | 1.89 | 1.852 | 9,555 |
