Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 233,609 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.2811 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paysign Inc | PAYS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 6.31% | 4.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.30 | 4.2811 | 4.50 | 4.47 | 4.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,010 | 233,609 | US$ 4.42 | US$ 1,032,936 | - | 1.6704 - 4.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:39:19 | 1 | US$ 4.48 | USD |
Paysign Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 234.76M | 52.75M | - | 47.27M | 6.46M | 0.12 | 36.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paysign News
Historical PAYS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.70 | 3.97 | 4.31 | 414,985 | 0.52 | 12.90% |
| 1 Month | 3.33 | 4.70 | 3.33 | 4.06 | 1,174,013 | 1.22 | 36.64% |
| 3 Months | 3.00 | 4.70 | 2.70 | 3.87 | 478,209 | 1.55 | 51.67% |
| 6 Months | 1.71 | 4.70 | 1.6704 | 3.58 | 283,273 | 2.84 | 166.08% |
| 1 Year | 3.62 | 4.70 | 1.6704 | 3.14 | 224,387 | 0.93 | 25.69% |
| 3 Years | 3.90 | 4.70 | 1.15 | 2.83 | 216,658 | 0.65 | 16.67% |
| 5 Years | 8.34 | 18.67 | 1.15 | 7.75 | 441,474 | -3.79 | -45.44% |
