We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 6.90789473684 | 3.04 | 3.245 | 2.75 | 332521 | 2.94703636 | CS |
| 4 | 0.11 | 3.50318471338 | 3.14 | 3.5 | 2.75 | 336388 | 3.05910843 | CS |
| 12 | -0.5 | -13.3333333333 | 3.75 | 4.09 | 2.75 | 214392 | 3.30837619 | CS |
| 26 | -0.9 | -21.686746988 | 4.15 | 5.59 | 2.75 | 196193 | 3.95777507 | CS |
| 52 | 0.69 | 26.953125 | 2.56 | 5.59 | 2.4838 | 253015 | 3.96516452 | CS |
| 156 | 1.2183 | 59.9645616971 | 2.0317 | 5.59 | 1.15 | 174299 | 3.20173898 | CS |
| 260 | -6.22 | -65.6810982049 | 9.47 | 11.46 | 1.15 | 298144 | 4.85180412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 3.07 | 0.22 | 7.72 | 2.91 | 3.11 | 2.9 | 562074 |
| 1736552100 | 2.85 | 0.03 | 1.06 | 2.7799999 | 2.87 | 2.75 | 326556 |
| 1736379300 | 2.82 | -0.09 | -2.93 | 2.87 | 2.89 | 2.7635 | 221998 |
| 1736292900 | 2.9049999 | -0.1 | -3.17 | 3.04 | 3.0799 | 2.87 | 219454 |
| 1736206500 | 3 | 0.01 | 0.33 | 3.06 | 3.1892 | 3 | 322550 |
| 1735947300 | 2.99 | 0.13 | 4.55 | 2.92 | 3.0099999 | 2.85 | 364452 |
| 1735860900 | 2.86 | -0.16 | -5.30 | 3.0299999 | 3.06 | 2.82 | 273820 |
| 1735688100 | 3.02 | -0.05 | -1.63 | 3.05 | 3.14 | 2.9607 | 231026 |
| 1735601700 | 3.07 | -0.2 | -6.12 | 3.19 | 3.27 | 2.99 | 434146 |
| 1735342500 | 3.27 | -0.05 | -1.51 | 3.4 | 3.5 | 3.2 | 499939 |
| 1735256100 | 3.32 | 0.28 | 9.21 | 3.04 | 3.33 | 3.02 | 931705 |
| 1735077840 | 3.04 | 0.06 | 2.01 | 2.98 | 3.04 | 2.94 | 174789 |
| 1734996900 | 2.98 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 2.9201 | 201371 |
| 1734737700 | 2.99 | 0.07 | 2.22 | 2.96 | 3.07 | 2.94 | 347591 |
| 1734651300 | 2.925 | -0.01 | -0.17 | 2.97 | 3.0099999 | 2.81 | 239117 |
| 1734564900 | 2.93 | -0.18 | -5.79 | 3.12 | 3.165 | 2.9 | 220737 |
| 1734478500 | 3.11 | -0.06 | -1.89 | 3.14 | 3.1599 | 3.075 | 147271 |
| 1734392100 | 3.17 | -0.01 | -0.31 | 3.21 | 3.22 | 3.13 | 115905 |
| 1734132900 | 3.18 | 0.08 | 2.58 | 3.1 | 3.19 | 3.08 | 100915 |
| 1734046500 | 3.1 | -0.09 | -2.82 | 3.18 | 3.19 | 3.06 | 162910 |
| 1733960100 | 3.19 | 0 | 0.00 | 3.22 | 3.23 | 3.15 | 216814 |
| 1733873700 | 3.19 | -0.08 | -2.45 | 3.2799999 | 3.2799999 | 3.17 | 173267 |
| 1733787300 | 3.27 | -0.06 | -1.80 | 3.33 | 3.44 | 3.24 | 255076 |
| 1733528100 | 3.33 | -0.04 | -1.19 | 3.41 | 3.41 | 3.29 | 128020 |
| 1733441700 | 3.37 | 0.06 | 1.81 | 3.31 | 3.56 | 3.31 | 155601 |
| 1733355300 | 3.31 | -0.02 | -0.60 | 3.32 | 3.35 | 3.165 | 277516 |
| 1733268900 | 3.33 | -0.07 | -2.06 | 3.4 | 3.41 | 3.315 | 135211 |
| 1733182500 | 3.4 | 0.01 | 0.29 | 3.43 | 3.43 | 3.29 | 306019 |
| 1732917840 | 3.39 | 0.04 | 1.19 | 3.34 | 3.42 | 3.33 | 54195 |
| 1732750500 | 3.35 | -0.04 | -1.18 | 3.39 | 3.4398 | 3.335 | 107354 |
| 1732664100 | 3.39 | -0.11 | -3.14 | 3.5 | 3.51 | 3.39 | 87326 |
| 1732577700 | 3.5 | 0.04 | 1.16 | 3.51 | 3.58 | 3.48 | 163416 |
| 1732318500 | 3.46 | 0.02 | 0.58 | 3.49 | 3.52 | 3.43 | 106935 |
| 1732232100 | 3.44 | 0.05 | 1.47 | 3.4 | 3.54 | 3.3831 | 146594 |
| 1732145700 | 3.39 | 0.1 | 3.04 | 3.29 | 3.39 | 3.2599999 | 173508 |
| 1732059300 | 3.29 | -0.01 | -0.30 | 3.2599999 | 3.3207 | 3.25 | 293363 |
| 1731972900 | 3.3 | -0.08 | -2.37 | 3.4 | 3.4 | 3.19 | 268746 |
| 1731713700 | 3.38 | -0.16 | -4.52 | 3.55 | 3.55 | 3.335 | 157716 |
| 1731627300 | 3.54 | -0.14 | -3.80 | 3.68 | 3.695 | 3.535 | 111717 |
| 1731540900 | 3.68 | -0.17 | -4.42 | 3.84 | 3.85 | 3.67 | 134840 |
| 1731454500 | 3.85 | -0.02 | -0.52 | 3.79 | 3.96 | 3.78 | 134824 |
| 1731368100 | 3.87 | -0.11 | -2.76 | 3.98 | 3.98 | 3.672 | 233658 |
| 1731108900 | 3.98 | 0.04 | 1.02 | 3.93 | 3.99 | 3.83 | 183388 |
| 1731022500 | 3.94 | -0.12 | -2.96 | 4.05 | 4.05 | 3.812 | 156763 |
| 1730936100 | 4.0599999 | 0.23 | 6.01 | 3.93 | 4.09 | 3.83 | 322457 |
| 1730849700 | 3.83 | 0.17 | 4.64 | 3.67 | 3.85 | 3.6365 | 205781 |
| 1730763300 | 3.66 | 0.12 | 3.39 | 3.55 | 3.69 | 3.55 | 123092 |
| 1730500500 | 3.54 | -0.07 | -1.94 | 3.62 | 3.66 | 3.53 | 106266 |
| 1730414100 | 3.61 | -0.04 | -1.10 | 3.67 | 3.7 | 3.61 | 91148 |
| 1730327700 | 3.65 | -0.06 | -1.62 | 3.7 | 3.73 | 3.62 | 91978 |
| 1730241300 | 3.71 | -0.07 | -1.85 | 3.8 | 3.8337 | 3.65 | 191476 |
| 1730154900 | 3.78 | 0.07 | 2.02 | 3.75 | 3.85 | 3.7 | 142344 |
| 1729895700 | 3.705 | -0.03 | -0.67 | 3.74 | 3.785 | 3.69 | 80956 |
| 1729809300 | 3.73 | -0.06 | -1.58 | 3.78 | 3.84 | 3.71 | 59699 |
| 1729722900 | 3.79 | 0.04 | 1.07 | 3.74 | 3.79 | 3.65 | 250542 |
| 1729636500 | 3.75 | 0 | 0.00 | 3.75 | 3.83 | 3.72 | 187500 |
| 1729550100 | 3.75 | -0.2 | -5.06 | 3.9 | 3.9298 | 3.7235 | 156247 |
| 1729290900 | 3.95 | -0.06 | -1.50 | 4.03 | 4.045 | 3.94 | 66527 |
| 1729204500 | 4.01 | -0.07 | -1.72 | 4.1 | 4.1 | 3.916 | 98724 |
| 1729118100 | 4.08 | 0.2 | 5.15 | 3.95 | 4.17 | 3.9 | 205429 |
| 1729031700 | 3.88 | 0.11 | 2.92 | 3.77 | 3.925 | 3.685 | 185771 |
| 1728945300 | 3.77 | 0.12 | 3.29 | 3.65 | 3.8 | 3.57 | 121414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
