We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALNEV
| Neovacs | 0.26 | 0.2598 | 129,900.00% | 17,320,537 | |
 CAIN5
| Euronext CA Index 5 | 8.12 | 8.11 | 81,065.00% | 0 | |
 ALEMS
| European Medical Solutions | 6.60 | 6.58 | 36,566.67% | 17,097 | |
 TUVDS
| Bio UV Group DS | 0.015 | 0.0149 | 14,900.00% | 259,145 | |
 ALDRV
| Drone Volt | 0.306 | 0.3021 | 7,746.15% | 2,339,695 | |
 CFN
| Cofina SGPS SA | 16.15 | 15.57 | 2,665.41% | 14,576 | |
 ERXRP
| Euronext Crypto Real Time Ripple | 3.01 | 2.45 | 439.68% | 0 | |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.4079 | 0.3057 | 299.12% | 0 | |
 ALAGO
| EPango SA | 0.237 | 0.1706 | 256.93% | 3,920,902 | |
 ALTBG
| Blockchain GP | 0.516 | 0.336 | 186.67% | 1,411,021 | |
 SEQUA
| Sequana medical NV | 2.40 | 1.48 | 161.44% | 375,969 | |
 ALMAR
| Mare Nostrum | 0.728 | 0.448 | 160.00% | 5,419 | |
 PARRO
| Parrot | 4.82 | 2.91 | 151.70% | 20,379 | |
 ERSAN
| Euronext Crypto Real Time SAND | 0.5227 | 0.2623 | 100.73% | 0 | |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 27,473,444 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -109.04 | -99.99% | 0 | |
 CAIN3
| Euronext CA Index 3 | 0.01 | -114.24 | -99.99% | 0 | |
 ATO
| Atos SE | 0.0023 | -0.6537 | -99.65% | 1,368,468,018 | |
 ALALO
| AcheterLouerFR | 0.0275 | -0.6235 | -95.78% | 54,267 | |
 ALSAF
| SAFE | 0.0189 | -0.1611 | -89.50% | 185,520 | |
 ALBOO
| BOOSTHEAT | 0.042 | -0.256 | -85.91% | 34,322 | |
 ALVER
| Vergnet | 0.0011 | -0.0056 | -83.58% | 25,492,773 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.002 | -0.008 | -80.00% | 0 | |
 CSH15
| CAC 40 X15 Short GR | 80.03 | -260.07 | -76.47% | 0 | |
 EBUS
| Ebusco Holding NV | 0.9177 | -2.85 | -75.66% | 1,804,261 | |
 ALHPI
| Hopium SA | 0.0028 | -0.0085 | -75.22% | 13,300,836 | |
 ALEUP
| Europlasma | 0.0153 | -0.042 | -73.30% | 3,433,722 | |
 VIV
| Vivendi SE | 2.726 | -6.62 | -70.83% | 7,714,620 | |
 ALCAB
| Cabasse SA | 0.39 | -0.935 | -70.57% | 3,549 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,702.25 | -5,208.58 | -65.84% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ATO
| Atos SE | 0.0023 | -0.6537 | -99.65% | 1,368,468,018 | |
 BCP
| Banco Comercial Portugues SA | 0.5054 | 0.0554 | 12.31% | 57,294,638 | |
| ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 27,473,444 | |
| ALVER
| Vergnet | 0.0011 | -0.0056 | -83.58% | 25,492,773 | |
| ALNEV
| Neovacs | 0.26 | 0.2598 | 129,900.00% | 17,320,537 | |
| ALHPI
| Hopium SA | 0.0028 | -0.0085 | -75.22% | 13,300,836 | |
 ALHG
| Louis Hachette Group | 1.2892 | 0.0892 | 7.43% | 9,600,588 | |
 INGA
| ING Groep NV | 16.064 | 1.08 | 7.24% | 9,517,800 | |
 EDP
| EDP SA | 3.036 | -0.441 | -12.68% | 9,396,808 | |
 OPTI
| Crescent NV | 0.0094 | -0.0006 | -6.00% | 9,107,061 | |
 ALTD
| Tonner Drones | 0.0118 | 0.0028 | 31.11% | 7,808,598 | |
| VIV
| Vivendi SE | 2.726 | -6.62 | -70.83% | 7,714,620 | |
 KPN
| Koninklijke KPN NV | 3.491 | -0.106 | -2.95% | 7,091,242 | |
 BIOS
| Biosenic | 0.0036 | -0.0048 | -57.14% | 6,455,884 | |
 ORA
| Orange. | 10.375 | 0.559 | 5.69% | 6,445,661 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 303,422.80 | 42,091.78 | 16.11% | 0 | |
 AEX3L
| AEX X3 Leverage | 306,733.77 | 34,212.24 | 12.55% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 167,108.25 | 27,185.62 | 19.43% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 634,878.49 | 19,853.01 | 3.23% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 74,553.80 | 15,044.72 | 25.28% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 51,579.62 | 8,375.52 | 19.39% | 0 | |
 ALE10
| AEX X10 Leverage NR | 27,741.07 | 6,683.25 | 31.74% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 16,442.28 | 5,962.10 | 56.89% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 21,371.58 | 4,311.84 | 25.27% | 0 | |
 ARTO
| Artois | 12,000.00 | 2,300.00 | 23.71% | 22 | |
 FRD4G
| Euronext France Developpement 40 GR | 7,557.13 | 2,043.09 | 37.05% | 0 | |
 FRD4N
| Euronext France Developpement 40 NR | 6,836.96 | 1,912.44 | 38.84% | 0 | |
 BECG
| BEL Consumer Discretionary NR | 9,700.99 | 1,782.77 | 22.51% | 0 | |
 PX1GR
| CAC 40 Gross TR | 24,839.76 | 1,658.24 | 7.15% | 0 | |
 FRD4P
| Euronext France Developpement 40 | 5,211.20 | 1,509.66 | 40.78% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CA12S
| CAC 40 X 12 Shares Gross Return | 2,702.25 | -5,208.58 | -65.84% | 0 | |
 LOTB
| Lotus Bakeries NV | 10,300.00 | -1,760.00 | -14.59% | 464 | |
 AE15S
| Netherlands AEX X15 Short TRG | 484.20 | -790.54 | -62.02% | 0 | |
 ERMKR
| Euronext Crypto Real Time Maker | 1,137.82 | -437.71 | -27.78% | 0 | |
 UTECG
| Euronext US Technology GR | 22,211.05 | -416.36 | -1.84% | 0 | |
 UTECN
| Euronext US Technology NR | 21,023.58 | -396.65 | -1.85% | 0 | |
 BELMG
| BEL Mid GR | 11,378.57 | -390.82 | -3.32% | 0 | |
 PTUT
| PSI Utilities | 2,983.75 | -388.34 | -11.52% | 0 | |
 BELMC
| BEL Mid NR | 9,740.33 | -354.29 | -3.51% | 0 | |
 UTEC
| Euronext US Technology PR | 18,480.33 | -353.89 | -1.88% | 0 | |
 BECS
| BEL Consumer Staples NR | 3,773.36 | -326.73 | -7.97% | 0 | |
| CSH15
| CAC 40 X15 Short GR | 80.03 | -260.07 | -76.47% | 0 | |
 BELM
| Bel Mid | 6,075.12 | -249.85 | -3.95% | 0 | |
 BECSP
| BEL Consumer Staples | 2,699.35 | -233.73 | -7.97% | 0 | |
 CAC5S
| CAC 40 X5 Short Index GR | 368.31 | -163.74 | -30.77% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 722.70 | 92.70 | 14.71% | 767,938 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 703.50 | 82.00 | 13.19% | 482,335 | |
 TTE
| TotalEnergies SE | 56.39 | -1.48 | -2.56% | 4,520,395 | |
 SU
| Schneider Electric SE | 245.35 | 2.45 | 1.01% | 833,426 | |
 SHELL
| Shell Plc | 32.155 | 0.48 | 1.52% | 6,126,543 | |
 AIR
| Airbus SE | 167.12 | 22.56 | 15.61% | 1,158,104 | |
 BNP
| BNP Paribas | 65.72 | 6.46 | 10.90% | 2,868,982 | |
 SAN
| Sanofi | 104.40 | 8.17 | 8.49% | 1,573,537 | |
| INGA
| ING Groep NV | 16.064 | 1.08 | 7.24% | 9,517,800 | |
 OR
| LOreal | 358.50 | 13.30 | 3.85% | 417,519 | |
 CS
| Axa | 36.65 | 2.54 | 7.45% | 4,082,877 | |
 SAF
| Safran SA | 239.90 | 15.80 | 7.05% | 621,117 | |
 RMS
| Hermes International | 2,724.00 | 566.00 | 26.23% | 57,425 | |
 PRX
| Prosus NV | 36.98 | -2.06 | -5.26% | 3,321,433 | |
 EL
| Essilorluxottica | 265.70 | 37.60 | 16.48% | 492,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
