We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALSRS
| Sirius Media | 0.52 | 0.519 | 51,900.00% | 12,966,765 | |
 ALATA
| Atari SA | 21.805 | 21.69 | 18,778.79% | 150,606 | |
 EZBDI
| Euronext Eurozone Banks Divide | 44.77 | 44.29 | 9,187.76% | 0 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.7267 | 0.7167 | 7,167.00% | 0 | |
 E3LMT
| Euronext 3X Long Marvell Technology | 23,424.55 | 22,406.84 | 2,201.68% | 0 | |
 CACDI
| CAC 40 DI | 193.83 | 184.65 | 2,011.44% | 0 | |
 E3LSA
| Euronext 3X Long SanDisk | 117,029.45 | 107,029.03 | 1,070.25% | 0 | |
 MONNI
| Monni NV | 9.95 | 8.99 | 931.09% | 116 | |
 AEXDI
| AEX DI | 15.65 | 12.77 | 444.43% | 0 | |
 E3LNB
| Euronext 3X Long Nebius | 6,853.40 | 5,562.44 | 430.88% | 0 | |
 ALHAF
| Haffner Energy SA | 0.25475 | 0.20275 | 389.81% | 15,041,755 | |
 E3LQL
| Euronext 3X Long Qualcomm | 1,988.22 | 1,540.37 | 343.95% | 0 | |
 E3LIO
| Euronext 3X Long IONQ | 1,154.67 | 884.61 | 327.56% | 0 | |
 E3LRT
| Euronext 3X Long Riot | 3,706.15 | 2,800.34 | 309.15% | 0 | |
 EMT
| Euronext Marvell Technology | 301.65 | 211.21 | 233.54% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALALO
| AcheterLouerFR | 0.0018 | -0.0194 | -91.51% | 3,024,917 | |
 ALTOO
| Toosla SA | 0.0086 | -0.0638 | -88.12% | 3,933,291 | |
 ALEUP
| Europlasma | 0.0034 | -0.0207 | -85.89% | 38,697,791 | |
 ALNEV
| Neovacs | 0.0002 | -0.0009 | -81.82% | 39,888,518 | |
 E3LCL
| Euronext 3X Long Circle | 334.07 | -1,302.78 | -79.59% | 0 | |
 ALADO
| Adomos | 0.635 | -2.37 | -78.83% | 1,603 | |
 WLN
| Worldline | 0.3068 | -1.05 | -77.40% | 22,260,478 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 31.28 | -78.79 | -71.58% | 0 | |
 ELPEG
| Euronext Listed Private Equity GR | 1,193.37 | -2,742.74 | -69.68% | 0 | |
 ABNDS
| Abionyx Pharma DS | 0.008 | -0.017 | -68.00% | 274,119 | |
 ITX7S
| Italia Leverage 7 Short | 2,285.05 | -4,772.16 | -67.62% | 0 | |
 ELPEN
| Euronext Listed Private Equity NR | 1,191.25 | -2,449.06 | -67.28% | 0 | |
 MDM
| Maisons du Monde | 0.46 | -0.822 | -64.12% | 56,876 | |
 E3LBI
| Euronext 3X Long Bitmine Immersion | 92.71 | -156.06 | -62.73% | 0 | |
 AE12S
| Netherlands AEX X12 Short TRG | 40.85 | -68.22 | -62.55% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9224 | 0.0966 | 11.70% | 52,552,321 | |
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 52,379,154 | |
| ALNEV
| Neovacs | 0.0002 | -0.0009 | -81.82% | 49,202,926 | |
| ALEUP
| Europlasma | 0.0034 | -0.0207 | -85.89% | 33,303,438 | |
| WLN
| Worldline | 0.3068 | -1.05 | -77.40% | 22,260,478 | |
 ALTAO
| Aton | 0.0126 | 0.0066 | 110.00% | 19,982,376 | |
| ALHAF
| Haffner Energy SA | 0.25475 | 0.20275 | 389.81% | 15,041,755 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0009 | -42.86% | 14,147,811 | |
| ALSRS
| Sirius Media | 0.52 | 0.519 | 51,900.00% | 12,966,765 | |
 PHARM
| Pharming Group NV | 1.072 | -0.259 | -19.46% | 12,567,151 | |
 KPN
| Koninklijke KPN NV | 4.393 | -0.359 | -7.55% | 11,807,097 | |
 ALHPI
| Hopium SA | 0.0058 | -0.0047 | -44.76% | 11,338,563 | |
 EDP
| EDP Energias De Portugal SA | 4.466 | 0.145 | 3.36% | 10,007,176 | |
 ALNRG
| Energisme SA | 0.0054 | 0.0001 | 1.89% | 9,591,400 | |
 INGA
| ING Groep NV | 26.205 | 2.88 | 12.35% | 8,964,147 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ESAIG
| Euronext Semiconductors and AI 10 GR | 232,901.55 | 118,009.87 | 102.71% | 0 | |
 ESAIN
| Euronext Semiconductors and AI 10 NR | 220,703.94 | 111,804.41 | 102.67% | 0 | |
| E3LSA
| Euronext 3X Long SanDisk | 117,029.45 | 107,029.03 | 1,070.25% | 0 | |
 ESAIP
| Euronext Semiconductors and AI 10 | 186,723.77 | 94,504.30 | 102.48% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 843,936.26 | 64,598.29 | 8.29% | 0 | |
 AEX4L
| AEX X4 everage Net Return Index | 425,989.67 | 53,250.46 | 14.29% | 0 | |
 ESAD5
| Euronext Semiconductors and AI 10 Decrement 5pct | 97,117.35 | 48,647.89 | 100.37% | 0 | |
 AEX3L
| AEX X3 Leverage | 417,647.23 | 43,401.83 | 11.60% | 0 | |
 EAIBG
| Euronext AI Beneficiaries GR | 106,055.46 | 34,374.32 | 47.95% | 0 | |
 ETS2G
| Euronext Transatlantic Focus Select 20 GR | 129,789.66 | 34,348.11 | 35.99% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 234,323.46 | 33,017.90 | 16.40% | 0 | |
 EAIBN
| Euronext AI Beneficiaries NR | 100,434.03 | 32,511.19 | 47.86% | 0 | |
 ETS2N
| Euronext Transatlantic Focus Select 20 NR | 120,678.42 | 31,796.05 | 35.77% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 61,756.66 | 30,154.82 | 95.42% | 0 | |
 EAIB
| Euronext AI Beneficiaries | 82,509.82 | 26,590.39 | 47.55% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,445.40 | 250.60 | 20.97% | 747,084 | |
 TTE
| TotalEnergies SE | 77.36 | 7.35 | 10.50% | 5,666,756 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 474.15 | -21.15 | -4.27% | 596,559 | |
 SU
| Schneider Electric SE | 277.15 | 21.35 | 8.35% | 1,017,903 | |
 AIR
| Airbus SE | 174.26 | -2.46 | -1.39% | 1,476,427 | |
 SAF
| Safran SA | 299.20 | -20.10 | -6.30% | 790,269 | |
 SHELL
| Shell Plc | 37.37 | -0.31 | -0.82% | 5,903,918 | |
 BNP
| BNP Paribas | 93.33 | 4.82 | 5.45% | 2,420,629 | |
| INGA
| ING Groep NV | 26.205 | 2.88 | 12.35% | 8,964,147 | |
 SAN
| Sanofi | 75.17 | -0.77 | -1.01% | 2,643,259 | |
 RMS
| Hermes International | 1,600.50 | -299.50 | -15.76% | 123,702 | |
 OR
| LOreal | 376.70 | 15.60 | 4.32% | 503,802 | |
 CS
| Axa | 39.31 | 1.54 | 4.08% | 4,357,638 | |
 AI
| Air Liquide SA | 180.86 | 14.14 | 8.48% | 1,006,358 | |
 GLE
| Societe Generale SA | 70.37 | 3.25 | 4.84% | 2,219,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
