We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CAIN5 | Euronext CA Index 5 | 8.43 | 8.42 | 84,171.00% | 0 | |
ALNEV | Neovacs | 0.20 | 0.1997 | 66,566.67% | 13,289,169 | |
ALEMS | European Medical Solutions | 6.60 | 6.58 | 34,636.84% | 15,134 | |
TUVDS | Bio UV Group DS | 0.021 | 0.0209 | 20,900.00% | 592,627 | |
ALDRV | Drone Volt | 0.25 | 0.2463 | 6,656.76% | 1,602,746 | |
CFN | Cofina SGPS SA | 10.30 | 9.71 | 1,657.68% | 13,587 | |
ALAGO | EPango SA | 0.299 | 0.2335 | 356.49% | 4,484,062 | |
DMSBS | Diagnostic Medical Systems | 0.007 | 0.005 | 250.00% | 14,983 | |
MLCOT | Coretech 5 | 0.0335 | 0.023 | 219.05% | 35,608 | |
ALMAS | Mastrad | 0.0248 | 0.0168 | 210.00% | 2,112,781 | |
ERXRP | Euronext Crypto Real Time Ripple | 2.39 | 1.59 | 198.61% | 0 | |
CLE15 | CAC 40 X15 Leverage NR | 1,691.41 | 1,069.38 | 171.92% | 0 | |
ALMAR | Mare Nostrum | 0.648 | 0.388 | 149.23% | 5,357 | |
ERXLM | Euronext Crypto Real Time Stellar | 0.3286 | 0.1941 | 144.31% | 0 | |
C12LE | France CAC40 X12 Leverage TRN | 26.04 | 15.00 | 135.84% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CAIND | Euronext CA Index | 0.01 | -108.78 | -99.99% | 0 | |
CAIN3 | Euronext CA Index 3 | 0.01 | -106.49 | -99.99% | 0 | |
CAIN4 | EURONEXT CA INDEX4 | 0.002 | -0.203 | -99.02% | 0 | |
ATO | Atos SE | 0.0021 | -0.1679 | -98.76% | 1,414,674,314 | |
ALALO | AcheterLouerFR | 0.0148 | -0.5872 | -97.54% | 150,492 | |
ALBOO | BOOSTHEAT | 0.022 | -0.253 | -92.00% | 56,789 | |
ALSAF | SAFE | 0.0149 | -0.0951 | -86.45% | 216,077 | |
ALVER | Vergnet | 0.0009 | -0.0053 | -85.48% | 26,214,355 | |
CNV | Cnova NV | 0.105 | -0.595 | -85.00% | 7,524 | |
CSH15 | CAC 40 X15 Short GR | 73.24 | -362.89 | -83.21% | 0 | |
BAI | Odyssey Acquisition SA | 0.1285 | -0.6215 | -82.87% | 69,329 | |
CA12S | CAC 40 X 12 Shares Gross Return | 2,539.26 | -7,296.77 | -74.18% | 0 | |
ALRPD | Rapid Nutrition | 0.0174 | -0.0416 | -70.51% | 2,726,996 | |
ALHPI | Hopium SA | 0.003 | -0.007 | -70.00% | 13,168,212 | |
ALEUP | Europlasma | 0.0127 | -0.0293 | -69.76% | 3,853,954 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ATO | Atos SE | 0.0021 | -0.1679 | -98.76% | 1,414,674,314 | |
BCP | Banco Comercial Portugues SA | 0.5008 | 0.06 | 13.61% | 57,776,343 | |
ALCYB | Cybergun | 0.0001 | 0.00 | 0.00% | 28,767,206 | |
ALVER | Vergnet | 0.0009 | -0.0053 | -85.48% | 26,214,355 | |
ALNEV | Neovacs | 0.20 | 0.1997 | 66,566.67% | 13,289,169 | |
ALHPI | Hopium SA | 0.003 | -0.007 | -70.00% | 13,168,212 | |
INGA | ING Groep NV | 15.968 | 1.20 | 8.14% | 9,935,560 | |
EDP | EDP SA | 2.943 | -0.482 | -14.07% | 9,587,347 | |
ALHG | Louis Hachette Group | 1.331 | 0.131 | 10.92% | 9,211,625 | |
OPTI | Crescent NV | 0.0098 | -0.0002 | -2.00% | 8,765,706 | |
ALTD | Tonner Drones | 0.0122 | 0.0026 | 27.08% | 7,676,093 | |
VIV | Vivendi SE | 2.815 | -6.27 | -69.03% | 7,635,036 | |
KPN | Koninklijke KPN NV | 3.532 | -0.01 | -0.28% | 7,313,636 | |
ALNRG | Energisme SA | 0.0039 | -0.0021 | -35.00% | 6,742,364 | |
BIOS | Biosenic | 0.0032 | -0.0028 | -46.67% | 6,575,413 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
AEX4L | AEX X4 everage Net Return Index | 305,534.74 | 56,833.35 | 22.85% | 0 | |
AEX3L | AEX X3 Leverage | 308,423.64 | 45,587.43 | 17.34% | 0 | |
AEX5L | AEX X5 Leverage Net Return Index | 168,498.80 | 37,174.34 | 28.31% | 0 | |
AEX7L | AEX X7 Leverage Net Return Index | 75,356.79 | 21,121.98 | 38.95% | 0 | |
CLEJP | CAC Large 60 EW NR JPY | 619,377.77 | 13,778.50 | 2.28% | 0 | |
CAC3L | CAC 40 X3 Leverage | 51,895.21 | 12,012.58 | 30.12% | 0 | |
ALE10 | AEX X10 Leverage NR | 28,122.69 | 9,834.39 | 53.77% | 0 | |
ITX7L | Italia Leverage 7 Long | 18,136.54 | 7,120.18 | 64.63% | 0 | |
CAC4L | CAC40 X4 Leverage Index | 21,523.46 | 6,233.84 | 40.77% | 0 | |
ARTO | Artois | 12,000.00 | 2,400.00 | 25.00% | 23 | |
PX1GR | CAC 40 Gross TR | 24,911.17 | 2,300.19 | 10.17% | 0 | |
FRD4G | Euronext France Developpement 40 GR | 7,535.02 | 2,078.53 | 38.09% | 0 | |
FRD4N | Euronext France Developpement 40 NR | 6,816.84 | 1,944.05 | 39.90% | 0 | |
PX1NR | CAC Net TR | 18,553.23 | 1,701.70 | 10.10% | 0 | |
BECG | BEL Consumer Discretionary NR | 9,507.92 | 1,678.48 | 21.44% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CA12S | CAC 40 X 12 Shares Gross Return | 2,539.26 | -7,296.77 | -74.18% | 0 | |
LOTB | Lotus Bakeries NV | 9,480.00 | -2,540.00 | -21.13% | 522 | |
CEE1G | Euronext Core Europe 100 ESG EW GR | 3,992.49 | -1,165.26 | -22.59% | 0 | |
CEE1N | Euronext Core Europe 100 ESG EW NR | 3,444.10 | -1,007.05 | -22.62% | 0 | |
AE15S | Netherlands AEX X15 Short TRG | 466.32 | -958.10 | -67.26% | 0 | |
CEE1P | Euronext Core Europe 100 ESG EW | 2,248.43 | -660.87 | -22.72% | 0 | |
PTUT | PSI Utilities | 2,864.02 | -574.93 | -16.72% | 0 | |
ERMKR | Euronext Crypto Real Time Maker | 904.44 | -534.14 | -37.13% | 0 | |
BELMG | BEL Mid GR | 11,256.11 | -440.44 | -3.77% | 0 | |
CESG1 | Euronext Core Europe 100 ESG EW Decrement 5 NR | 1,323.77 | -406.94 | -23.51% | 0 | |
BELMC | BEL Mid NR | 9,631.69 | -400.46 | -3.99% | 0 | |
COBH | SA Commerciale de Brasserie | 1,320.00 | -370.00 | -21.89% | 4 | |
CSH15 | CAC 40 X15 Short GR | 73.24 | -362.89 | -83.21% | 0 | |
BELM | Bel Mid | 6,001.81 | -284.02 | -4.52% | 0 | |
BECS | BEL Consumer Staples NR | 3,841.76 | -256.98 | -6.27% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ASML | ASML Holding NV | 703.00 | 45.60 | 6.94% | 766,245 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 684.20 | 103.20 | 17.76% | 472,149 | |
TTE | TotalEnergies SE | 58.88 | 1.99 | 3.50% | 4,560,148 | |
SU | Schneider Electric SE | 237.10 | -5.30 | -2.19% | 855,889 | |
SHELL | Shell Plc | 31.98 | 1.24 | 4.03% | 6,103,424 | |
AIR | Airbus SE | 166.92 | 29.02 | 21.04% | 1,134,683 | |
BNP | BNP Paribas | 69.45 | 10.22 | 17.25% | 2,922,441 | |
SAN | Sanofi | 103.36 | 11.87 | 12.97% | 1,593,295 | |
INGA | ING Groep NV | 15.968 | 1.20 | 8.14% | 9,935,560 | |
OR | LOreal | 340.60 | 13.50 | 4.13% | 419,613 | |
CS | Axa | 37.56 | 4.10 | 12.25% | 4,136,954 | |
SAF | Safran SA | 243.60 | 27.30 | 12.62% | 610,748 | |
RMS | Hermes International | 2,706.00 | 679.00 | 33.50% | 55,340 | |
PRX | Prosus NV | 38.88 | 1.06 | 2.79% | 3,323,165 | |
EL | Essilorluxottica | 269.90 | 42.80 | 18.85% | 488,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions