We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALSRS
| Sirius Media | 0.51 | 0.509 | 50,900.00% | 13,248,356 | |
 ALATA
| Atari SA | 22.19 | 22.07 | 19,112.12% | 169,773 | |
 EZBDI
| Euronext Eurozone Banks Divide | 44.77 | 44.29 | 9,187.76% | 0 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.7311 | 0.7211 | 7,211.00% | 0 | |
 CACDI
| CAC 40 DI | 193.83 | 184.65 | 2,011.44% | 0 | |
 E3LMT
| Euronext 3X Long Marvell Technology | 23,429.65 | 22,308.60 | 1,989.97% | 0 | |
 E3LSA
| Euronext 3X Long SanDisk | 117,054.94 | 107,054.52 | 1,070.50% | 0 | |
 MONNI
| Monni NV | 9.90 | 8.94 | 925.91% | 80 | |
 E3XLI
| Euronext 3X Long Intel | 12,421.31 | 10,967.44 | 754.37% | 0 | |
 E3LNB
| Euronext 3X Long Nebius | 6,854.89 | 5,984.99 | 688.01% | 0 | |
 AEXDI
| AEX DI | 15.65 | 12.77 | 444.43% | 0 | |
 ALHAF
| Haffner Energy SA | 0.278 | 0.226 | 434.62% | 15,111,870 | |
 MLNMA
| Miguet Et Associes | 0.41 | 0.328 | 400.00% | 2,430 | |
 E3LQL
| Euronext 3X Long Qualcomm | 1,973.36 | 1,514.41 | 329.97% | 0 | |
 E3LRT
| Euronext 3X Long Riot | 3,706.96 | 2,801.15 | 309.24% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3LFU
| Euronext 3X Long FUTU | 0.01 | -642.42 | -100.00% | 0 | |
 E3XSI
| Euronext 3X Short Intel | 19.18 | -1,888.99 | -98.99% | 0 | |
 ALALO
| AcheterLouerFR | 0.0018 | -0.0194 | -91.51% | 3,032,422 | |
 ALTOO
| Toosla SA | 0.0084 | -0.064 | -88.40% | 4,002,915 | |
 ALEUP
| Europlasma | 0.003 | -0.0211 | -87.55% | 39,242,938 | |
 E3LCL
| Euronext 3X Long Circle | 334.14 | -1,556.76 | -82.33% | 0 | |
 ALNEV
| Neovacs | 0.0002 | -0.0009 | -81.82% | 40,411,078 | |
 ALADO
| Adomos | 0.6281 | -2.37 | -79.06% | 1,512 | |
 WLN
| Worldline | 0.3112 | -1.05 | -77.08% | 22,321,288 | |
 E3XSB
| Euronext 3X Short Broadcom | 2,455.39 | -6,228.95 | -71.73% | 0 | |
 ELPEG
| Euronext Listed Private Equity GR | 1,210.31 | -2,725.80 | -69.25% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 34.02 | -76.05 | -69.09% | 0 | |
 ITX7S
| Italia Leverage 7 Short | 2,229.83 | -4,827.37 | -68.40% | 0 | |
 AE12S
| Netherlands AEX X12 Short TRG | 37.30 | -76.44 | -67.20% | 0 | |
 ELPEN
| Euronext Listed Private Equity NR | 1,208.16 | -2,432.15 | -66.81% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9278 | 0.102 | 12.35% | 56,687,441 | |
 ALIBR
| Calibre | 0.0004 | 0.0001 | 33.33% | 52,451,613 | |
| ALNEV
| Neovacs | 0.0002 | -0.001 | -83.33% | 49,344,497 | |
| ALEUP
| Europlasma | 0.003 | -0.0211 | -87.55% | 39,242,938 | |
| WLN
| Worldline | 0.3112 | -1.10 | -77.94% | 20,795,304 | |
 ALTAO
| Aton | 0.0122 | 0.0062 | 103.33% | 19,218,681 | |
| ALHAF
| Haffner Energy SA | 0.278 | 0.2236 | 411.03% | 15,577,610 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.001 | -47.62% | 14,406,261 | |
| ALSRS
| Sirius Media | 0.51 | 0.5091 | 56,566.67% | 14,357,394 | |
 PHARM
| Pharming Group NV | 1.057 | -0.341 | -24.39% | 12,156,101 | |
 KPN
| Koninklijke KPN NV | 4.399 | -0.335 | -7.08% | 11,499,409 | |
 ALHPI
| Hopium SA | 0.0052 | -0.0048 | -48.00% | 11,367,792 | |
 EDP
| EDP Energias De Portugal SA | 4.459 | 0.159 | 3.70% | 10,045,609 | |
 ALNRG
| Energisme SA | 0.0054 | 0.0001 | 1.89% | 9,666,192 | |
 INGA
| ING Groep NV | 26.27 | 2.95 | 12.63% | 9,023,013 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ESAIG
| Euronext Semiconductors and AI 10 GR | 234,214.87 | 119,323.19 | 103.86% | 0 | |
 ESAIN
| Euronext Semiconductors and AI 10 NR | 221,953.07 | 114,459.76 | 106.48% | 0 | |
| E3LSA
| Euronext 3X Long SanDisk | 117,054.94 | 107,054.52 | 1,070.50% | 0 | |
 ESAIP
| Euronext Semiconductors and AI 10 | 187,789.65 | 96,761.01 | 106.30% | 0 | |
 AEX4L
| AEX X4 everage Net Return Index | 439,934.36 | 67,195.15 | 18.03% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 840,181.00 | 60,843.03 | 7.81% | 0 | |
 AEX3L
| AEX X3 Leverage | 427,810.90 | 53,565.50 | 14.31% | 0 | |
 ESAD5
| Euronext Semiconductors and AI 10 Decrement 5pct | 97,680.47 | 49,211.01 | 101.53% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 243,994.67 | 42,689.11 | 21.21% | 0 | |
 EAIBG
| Euronext AI Beneficiaries GR | 108,336.77 | 36,655.63 | 51.14% | 0 | |
 ETS2G
| Euronext Transatlantic Focus Select 20 GR | 131,325.42 | 35,883.87 | 37.60% | 0 | |
 EAIBN
| Euronext AI Beneficiaries NR | 102,594.42 | 35,414.04 | 52.71% | 0 | |
 ETS2N
| Euronext Transatlantic Focus Select 20 NR | 122,106.38 | 34,161.87 | 38.84% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 63,323.60 | 31,721.76 | 100.38% | 0 | |
 EAIB
| Euronext AI Beneficiaries | 84,284.65 | 28,976.47 | 52.39% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3LRH
| Euronext 3X Long Rheinmetall | 4,913.13 | -6,957.33 | -58.61% | 0 | |
| E3XSB
| Euronext 3X Short Broadcom | 2,455.39 | -6,228.95 | -71.73% | 0 | |
 ERBTC
| Euronext Crypto Real Time Index Bitcoin | 65,454.87 | -5,112.44 | -7.24% | 0 | |
 E3XLM
| Euronext 3X Long MicroStrategy | 5,831.57 | -4,933.04 | -45.83% | 0 | |
| ITX7S
| Italia Leverage 7 Short | 2,229.83 | -4,827.37 | -68.40% | 0 | |
 CAC7S
| CAC40 X7 Short Gross Return | 6,544.34 | -4,285.48 | -39.57% | 0 | |
 EDEFN
| Euronext Europe Defense Fixed Basket NR | 18,237.38 | -2,853.78 | -13.53% | 0 | |
 CAC6S
| CAC40 X6 Short Gross Return | 5,714.34 | -2,833.43 | -33.15% | 0 | |
| ELPEG
| Euronext Listed Private Equity GR | 1,210.31 | -2,725.80 | -69.25% | 0 | |
 AEX6S
| AEX X6 Short Gross Return Index | 5,115.17 | -2,681.25 | -34.39% | 0 | |
 EDEFG
| Euronext Europe Defense Fixed Basket GR | 19,253.66 | -2,597.51 | -11.89% | 0 | |
| ELPEN
| Euronext Listed Private Equity NR | 1,208.16 | -2,432.15 | -66.81% | 0 | |
 EDEFP
| Euronext Europe Defense Fixed Basket PR | 14,605.47 | -2,423.49 | -14.23% | 0 | |
 EUADN
| Euronext Europe Aerospace and Defense NR | 14,219.09 | -2,192.71 | -13.36% | 0 | |
 ALECR
| Eurofins Cerep | 15,900.00 | -2,100.00 | -11.67% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,485.20 | 290.40 | 24.31% | 746,259 | |
 TTE
| TotalEnergies SE | 77.58 | 9.11 | 13.31% | 5,709,685 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 460.85 | -34.45 | -6.96% | 627,276 | |
 SU
| Schneider Electric SE | 283.45 | 27.65 | 10.81% | 1,052,003 | |
 AIR
| Airbus SE | 169.30 | -6.22 | -3.54% | 1,474,504 | |
 SAF
| Safran SA | 293.80 | -25.50 | -7.99% | 823,389 | |
 BNP
| BNP Paribas | 93.20 | 4.69 | 5.30% | 2,554,077 | |
| INGA
| ING Groep NV | 26.27 | 3.05 | 13.14% | 8,676,468 | |
 SHELL
| Shell Plc | 37.825 | 0.145 | 0.38% | 6,081,475 | |
 SAN
| Sanofi | 73.52 | -2.42 | -3.19% | 2,653,773 | |
 RMS
| Hermes International | 1,564.00 | -363.00 | -18.84% | 108,937 | |
 CS
| Axa | 39.03 | 1.26 | 3.34% | 4,592,404 | |
 OR
| LOreal | 370.45 | 12.30 | 3.43% | 480,453 | |
 AI
| Air Liquide SA | 179.90 | 13.80 | 8.31% | 931,715 | |
 GLE
| Societe Generale SA | 70.20 | 3.08 | 4.59% | 2,333,872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
