PLUS1
26.06
-0.11 (-0.42%)
-0.11 (-0.42%)
Upgrade to Real-Time
Regular Market
| Volume | 70,462 |
|
|||||
| News | - | ||||||
| Day High | 26.11 | Low High |
|||||
| Day Low | 24.9519 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.11 | -0.42% | 26.06 | 06:51:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.55 | 24.9519 | 26.11 | 26.17 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,161 | 70,462 | US$ 25.43 | US$ 1,791,767 | - | 20.30 - 43.4099 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:50:28 | 15 | US$ 26.00 | USD |
Period:
Draw Mode:
Albireo Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 502.40M | 19.28M | 14.36M | US$ 8.31M | US$ - | -6.76 | -10.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -974.00 | 20.60% |
Albireo Pharma News
Historical ALBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.66 | 27.67 | 24.45 | 26.22 | 191,355 | -0.60 | -2.25% |
| 1 Month | 23.82 | 27.67 | 23.1101 | 25.40 | 206,609 | 2.24 | 9.4% |
| 3 Months | 30.42 | 31.40 | 20.30 | 24.99 | 192,438 | -4.36 | -14.33% |
| 6 Months | 30.81 | 33.00 | 20.30 | 27.37 | 173,222 | -4.75 | -15.42% |
| 1 Year | 36.58 | 43.4099 | 20.30 | 31.22 | 187,633 | -10.52 | -28.76% |
| 3 Years | 23.10 | 52.90 | 11.26 | 31.39 | 151,056 | 2.96 | 12.81% |
| 5 Years | 19.50 | 52.90 | 11.26 | 31.13 | 108,505 | 6.56 | 33.64% |
