ALBO ALBO

Albireo Pharma Share Price - ALBO

Buy
Sell
44.00
-0.07 (-0.16%)
Upgrade to Real-Time
Regular Market
44.00
Volume 2,197
Bid Price 43.89
Ask Price 44.05
News -
Day High 44.00

Low
16.02

52 Week Range

High
44.3998

Day Low 44.00
Stock Name Stock Symbol Market Stock Type
Albireo Pharma Inc ALBO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -0.16% 44.00 01:31:01
Open Price Low Price High Price Close Price Previous Close
44.00 44.00 44.00 44.07
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15 2,197 US$ 44.00 US$ 96,668 - 16.02 - 44.3998
Last Trade Type Quantity Price Currency
01:30:16 40 US$ 44.00 USD

Period:

Draw Mode:

Albireo Pharma Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 912.77M 20.74M 15.89M US$ 40.58M US$ -32.83M -1.86 -6.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -348.70k 20.00%

more financials information »

Albireo Pharma News

Date Time Source News Article
28/1/202309:29Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
28/1/202309:25Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
28/1/202309:25Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
28/1/202309:24Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
28/1/202309:24Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
24/1/202309:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/1/202309:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/1/202309:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/1/202309:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/1/202309:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/1/202309:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/1/202304:50Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical ALBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.8144.0943.250143.90663,2990.190.43%
1 Month21.8044.399821.008943.19840,54822.20101.83%
3 Months21.7744.399817.7836.79379,72022.23102.11%
6 Months20.6444.399816.0226.84402,43523.36113.18%
1 Year27.1044.399816.0226.87344,47916.9062.36%
3 Years21.3052.9011.2629.65246,50322.70106.57%
5 Years39.0052.9011.2629.62171,6485.0012.82%
Your Recent History
NASDAQ
ALBO
Albireo Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 14:46:15