ALBO ALBO

Albireo Pharma Share Price - ALBO

Buy
Sell
26.06
-0.11 (-0.42%)
Upgrade to Real-Time
Regular Market
26.06
Volume 70,462
Bid Price 25.88
Ask Price 26.06
News -
Day High 26.11

Low
20.30

52 Week Range

High
43.4099

Day Low 24.9519
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Albireo Pharma Inc ALBO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.11 -0.42% 26.06 06:51:41
Open Price Low Price High Price Close Price Previous Close
25.55 24.9519 26.11 26.17
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,161 70,462 US$ 25.43 US$ 1,791,767 - 20.30 - 43.4099
Last Trade Type Quantity Price Currency
06:50:28 15 US$ 26.00 USD

Period:

Draw Mode:

Albireo Pharma Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 502.40M 19.28M 14.36M US$ 8.31M US$ - -6.76 -10.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -974.00 20.60%

more financials information »

Albireo Pharma News

Date Time Source News Article
21/1/202208:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202208:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202208:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202208:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202208:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202208:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202209:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202222:16TipRanksAlbireo Pharma (ALBO) Receives a Buy from H.C. Wainwright
06/1/202201:32Seeking AlphaAlbireo increases 2021 Bylvay sales guidance
06/1/202201:00GlobeNewswire Inc.Albireo Increases 2021 Bylvay™ (odevixibat) Sales Guidance
06/1/202200:46Edgar (US Regulatory)Current Report Filing (8-k)
28/12/202108:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6627.6724.4526.22191,355-0.60-2.25%
1 Month23.8227.6723.110125.40206,6092.249.4%
3 Months30.4231.4020.3024.99192,438-4.36-14.33%
6 Months30.8133.0020.3027.37173,222-4.75-15.42%
1 Year36.5843.409920.3031.22187,633-10.52-28.76%
3 Years23.1052.9011.2631.39151,0562.9612.81%
5 Years19.5052.9011.2631.13108,5056.5633.64%
Your Recent History
NASDAQ
ALBO
Albireo Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:07:33